14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.158 HK$0.222 Monday, 17th Jun 2024 1565.HK stock ended at HK$0.214. This is 2.28% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.83% from a day low at HK$0.206 to a day high of HK$0.218.
90 days HK$0.148 HK$0.222
52 weeks HK$0.103 HK$0.222

Historical Virscend Education Company Limited prices

Date Open High Low Close Volume
Jan 17, 2024 HK$0.141 HK$0.145 HK$0.134 HK$0.140 1 010 000
Jan 16, 2024 HK$0.143 HK$0.153 HK$0.138 HK$0.140 1 129 000
Jan 15, 2024 HK$0.147 HK$0.147 HK$0.143 HK$0.144 86 000
Jan 12, 2024 HK$0.151 HK$0.155 HK$0.145 HK$0.146 200 000
Jan 11, 2024 HK$0.143 HK$0.152 HK$0.143 HK$0.151 346 000
Jan 10, 2024 HK$0.158 HK$0.158 HK$0.143 HK$0.143 207 000
Jan 09, 2024 HK$0.148 HK$0.148 HK$0.144 HK$0.144 361 000
Jan 08, 2024 HK$0.149 HK$0.149 HK$0.146 HK$0.146 1 575 000
Jan 05, 2024 HK$0.157 HK$0.157 HK$0.148 HK$0.148 805 000
Jan 04, 2024 HK$0.150 HK$0.158 HK$0.149 HK$0.157 1 086 000
Jan 03, 2024 HK$0.149 HK$0.155 HK$0.145 HK$0.150 2 731 000
Jan 02, 2024 HK$0.148 HK$0.149 HK$0.148 HK$0.149 176 000
Dec 29, 2023 HK$0.148 HK$0.156 HK$0.148 HK$0.150 45 000
Dec 28, 2023 HK$0.148 HK$0.155 HK$0.143 HK$0.152 1 489 000
Dec 27, 2023 HK$0.150 HK$0.155 HK$0.150 HK$0.151 1 387 000
Dec 22, 2023 HK$0.149 HK$0.156 HK$0.148 HK$0.151 1 187 000
Dec 21, 2023 HK$0.146 HK$0.156 HK$0.146 HK$0.156 1 348 000
Dec 20, 2023 HK$0.160 HK$0.160 HK$0.148 HK$0.158 481 000
Dec 19, 2023 HK$0.154 HK$0.160 HK$0.152 HK$0.159 1 221 000
Dec 18, 2023 HK$0.168 HK$0.168 HK$0.153 HK$0.154 1 060 000
Dec 15, 2023 HK$0.163 HK$0.177 HK$0.156 HK$0.166 8 346 000
Dec 14, 2023 HK$0.158 HK$0.161 HK$0.148 HK$0.161 3 129 000
Dec 13, 2023 HK$0.155 HK$0.160 HK$0.142 HK$0.156 4 884 000
Dec 12, 2023 HK$0.140 HK$0.152 HK$0.140 HK$0.151 1 284 000
Dec 11, 2023 HK$0.137 HK$0.152 HK$0.137 HK$0.148 1 279 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1565.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1565.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1565.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virscend Education Company Limited

Virscend Education Company Limited, an investment holding company, provides private education services in the People's Republic of China. It operates schools for grades K-12, which include Chengdu Foreign Languages School, Chengdu Experimental Foreign Languages School, Primary School Attached to Chengdu Experimental Foreign Languages School, Chengdu Experimental Foreign Languages School, Primary School Attached to Chengdu Foreign Languages School... 1565.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT