14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.158 HK$0.222 Monday, 17th Jun 2024 1565.HK stock ended at HK$0.214. This is 2.28% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.83% from a day low at HK$0.206 to a day high of HK$0.218.
90 days HK$0.148 HK$0.222
52 weeks HK$0.103 HK$0.222

Historical Virscend Education Company Limited prices

Date Open High Low Close Volume
Sep 27, 2023 HK$0.113 HK$0.115 HK$0.113 HK$0.113 126 000
Sep 26, 2023 HK$0.112 HK$0.117 HK$0.111 HK$0.112 896 000
Sep 25, 2023 HK$0.115 HK$0.117 HK$0.112 HK$0.117 1 071 000
Sep 22, 2023 HK$0.113 HK$0.118 HK$0.112 HK$0.117 412 000
Sep 21, 2023 HK$0.116 HK$0.117 HK$0.113 HK$0.113 975 000
Sep 20, 2023 HK$0.119 HK$0.119 HK$0.115 HK$0.117 1 042 000
Sep 19, 2023 HK$0.120 HK$0.120 HK$0.116 HK$0.120 438 000
Sep 18, 2023 HK$0.119 HK$0.121 HK$0.117 HK$0.120 119 000
Sep 15, 2023 HK$0.121 HK$0.121 HK$0.121 HK$0.121 56 000
Sep 14, 2023 HK$0.121 HK$0.121 HK$0.121 HK$0.121 523 000
Sep 13, 2023 HK$0.119 HK$0.121 HK$0.117 HK$0.119 1 354 000
Sep 12, 2023 HK$0.122 HK$0.123 HK$0.118 HK$0.120 1 806 000
Sep 11, 2023 HK$0.121 HK$0.124 HK$0.121 HK$0.122 2 179 000
Sep 08, 2023 HK$0.121 HK$0.121 HK$0.121 HK$0.121 0
Sep 07, 2023 HK$0.121 HK$0.121 HK$0.117 HK$0.121 742 000
Sep 06, 2023 HK$0.119 HK$0.121 HK$0.118 HK$0.121 1 403 000
Sep 05, 2023 HK$0.121 HK$0.123 HK$0.119 HK$0.121 480 000
Sep 04, 2023 HK$0.123 HK$0.124 HK$0.122 HK$0.124 788 000
Sep 01, 2023 HK$0.122 HK$0.122 HK$0.122 HK$0.122 0
Aug 31, 2023 HK$0.123 HK$0.124 HK$0.122 HK$0.122 423 000
Aug 30, 2023 HK$0.120 HK$0.125 HK$0.118 HK$0.122 988 000
Aug 29, 2023 HK$0.120 HK$0.125 HK$0.120 HK$0.120 1 032 000
Aug 28, 2023 HK$0.124 HK$0.124 HK$0.121 HK$0.124 205 000
Aug 25, 2023 HK$0.121 HK$0.125 HK$0.120 HK$0.124 311 000
Aug 24, 2023 HK$0.124 HK$0.127 HK$0.121 HK$0.122 221 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1565.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1565.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1565.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virscend Education Company Limited

Virscend Education Company Limited, an investment holding company, provides private education services in the People's Republic of China. It operates schools for grades K-12, which include Chengdu Foreign Languages School, Chengdu Experimental Foreign Languages School, Primary School Attached to Chengdu Experimental Foreign Languages School, Chengdu Experimental Foreign Languages School, Primary School Attached to Chengdu Foreign Languages School... 1565.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT