14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.148 HK$0.190 Friday, 17th May 2024 1565.HK stock ended at HK$0.171. This is 0.588% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.91% from a day low at HK$0.163 to a day high of HK$0.171.
90 days HK$0.148 HK$0.210
52 weeks HK$0.103 HK$0.210

Historical Virscend Education Company Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.165 HK$0.171 HK$0.163 HK$0.171 495 000
May 16, 2024 HK$0.170 HK$0.172 HK$0.163 HK$0.170 546 000
May 14, 2024 HK$0.180 HK$0.180 HK$0.161 HK$0.173 1 339 500
May 13, 2024 HK$0.155 HK$0.170 HK$0.155 HK$0.170 4 332 500
May 10, 2024 HK$0.163 HK$0.163 HK$0.155 HK$0.155 3 406 000
May 09, 2024 HK$0.169 HK$0.169 HK$0.157 HK$0.160 2 028 000
May 08, 2024 HK$0.182 HK$0.182 HK$0.148 HK$0.170 24 667 000
May 07, 2024 HK$0.185 HK$0.190 HK$0.185 HK$0.188 2 566 000
May 06, 2024 HK$0.179 HK$0.185 HK$0.175 HK$0.184 855 000
May 03, 2024 HK$0.178 HK$0.179 HK$0.176 HK$0.179 3 022 000
May 02, 2024 HK$0.175 HK$0.182 HK$0.175 HK$0.177 1 320 000
Apr 30, 2024 HK$0.170 HK$0.175 HK$0.169 HK$0.175 525 000
Apr 29, 2024 HK$0.167 HK$0.170 HK$0.164 HK$0.170 1 453 000
Apr 26, 2024 HK$0.167 HK$0.167 HK$0.164 HK$0.167 452 000
Apr 25, 2024 HK$0.165 HK$0.169 HK$0.164 HK$0.165 548 000
Apr 24, 2024 HK$0.166 HK$0.168 HK$0.164 HK$0.164 162 000
Apr 23, 2024 HK$0.169 HK$0.169 HK$0.164 HK$0.166 1 109 000
Apr 22, 2024 HK$0.164 HK$0.170 HK$0.163 HK$0.165 356 000
Apr 19, 2024 HK$0.165 HK$0.172 HK$0.164 HK$0.164 226 000
Apr 18, 2024 HK$0.165 HK$0.170 HK$0.165 HK$0.165 126 000
Apr 17, 2024 HK$0.171 HK$0.172 HK$0.164 HK$0.164 85 000
Apr 16, 2024 HK$0.174 HK$0.174 HK$0.163 HK$0.172 673 000
Apr 15, 2024 HK$0.171 HK$0.173 HK$0.171 HK$0.173 435 000
Apr 12, 2024 HK$0.166 HK$0.167 HK$0.166 HK$0.167 35 000
Apr 11, 2024 HK$0.167 HK$0.167 HK$0.162 HK$0.167 309 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1565.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1565.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1565.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virscend Education Company Limited

Virscend Education Company Limited, an investment holding company, provides private education services in the People's Republic of China. It operates schools for grades K-12, which include Chengdu Foreign Languages School, Chengdu Experimental Foreign Languages School, Primary School Attached to Chengdu Experimental Foreign Languages School, Chengdu Experimental Foreign Languages School, Primary School Attached to Chengdu Foreign Languages School... 1565.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT