14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.49 HK$5.15 Friday, 17th May 2024 1600.HK stock ended at HK$4.59. This is 0.217% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.56% from a day low at HK$4.49 to a day high of HK$4.65.
90 days HK$4.12 HK$5.29
52 weeks HK$3.08 HK$6.18

Historical China Tian Lun Gas Holdings Limited prices

Date Open High Low Close Volume
Jun 20, 2023 HK$5.76 HK$5.76 HK$5.35 HK$5.52 486 500
Jun 19, 2023 HK$5.83 HK$5.85 HK$5.46 HK$5.78 679 000
Jun 16, 2023 HK$6.00 HK$6.02 HK$5.85 HK$5.85 788 000
Jun 15, 2023 HK$6.00 HK$6.04 HK$5.96 HK$6.00 852 000
Jun 14, 2023 HK$5.99 HK$6.04 HK$5.98 HK$5.99 512 500
Jun 13, 2023 HK$6.06 HK$6.06 HK$5.96 HK$6.00 589 000
Jun 12, 2023 HK$5.97 HK$6.00 HK$5.95 HK$6.00 510 500
Jun 09, 2023 HK$6.03 HK$6.04 HK$5.98 HK$6.00 660 000
Jun 08, 2023 HK$6.00 HK$6.03 HK$5.98 HK$6.00 904 500
Jun 07, 2023 HK$6.08 HK$6.08 HK$5.94 HK$6.00 1 090 000
Jun 06, 2023 HK$6.06 HK$6.11 HK$6.02 HK$6.07 1 288 500
Jun 05, 2023 HK$6.05 HK$6.12 HK$6.00 HK$6.07 1 089 000
Jun 02, 2023 HK$6.00 HK$6.15 HK$5.99 HK$6.00 1 712 500
Jun 01, 2023 HK$6.00 HK$6.07 HK$5.97 HK$5.98 1 308 500
May 31, 2023 HK$6.10 HK$6.18 HK$5.94 HK$6.00 5 658 000
May 30, 2023 HK$5.94 HK$6.13 HK$5.89 HK$6.09 2 805 500
May 29, 2023 HK$5.90 HK$6.00 HK$5.84 HK$5.92 2 539 500
May 25, 2023 HK$5.90 HK$5.96 HK$5.79 HK$5.82 1 086 500
May 24, 2023 HK$5.86 HK$5.98 HK$5.81 HK$5.86 1 177 000
May 23, 2023 HK$6.00 HK$6.00 HK$5.81 HK$5.98 1 248 500
May 22, 2023 HK$5.92 HK$5.99 HK$5.89 HK$5.99 1 127 500
May 19, 2023 HK$5.92 HK$5.95 HK$5.79 HK$5.89 1 118 500
May 18, 2023 HK$5.94 HK$6.05 HK$5.89 HK$5.92 1 795 000
May 17, 2023 HK$5.95 HK$5.98 HK$5.86 HK$5.90 1 637 500
May 16, 2023 HK$5.99 HK$6.00 HK$5.79 HK$5.92 1 133 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1600.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1600.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1600.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Tian Lun Gas Holdings Limited

Tian Lun Gas Holdings Limited, together with its subsidiaries, engages in the transportation, distribution, and sale of natural gas and compressed natural gas through its gas pipeline connections in the People' Republic of China. The company provides construction, designing, laying, installation, and maintenance services for gas pipeline connections. It also constructs and operates gas filling stations; produces and sells liquefied natural gas in... 1600.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT