14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.49 HK$5.15 Friday, 17th May 2024 1600.HK stock ended at HK$4.59. This is 0.217% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.56% from a day low at HK$4.49 to a day high of HK$4.65.
90 days HK$4.12 HK$5.29
52 weeks HK$3.08 HK$6.18

Historical China Tian Lun Gas Holdings Limited prices

Date Open High Low Close Volume
Jan 12, 2022 HK$8.35 HK$8.53 HK$8.35 HK$8.48 5 903 000
Jan 11, 2022 HK$8.31 HK$8.38 HK$8.22 HK$8.35 6 665 453
Jan 10, 2022 HK$8.35 HK$8.35 HK$8.26 HK$8.30 4 651 953
Jan 07, 2022 HK$8.18 HK$8.30 HK$8.17 HK$8.30 3 579 000
Jan 06, 2022 HK$8.29 HK$8.29 HK$8.15 HK$8.25 2 085 400
Jan 05, 2022 HK$8.30 HK$8.32 HK$8.15 HK$8.29 2 986 500
Jan 04, 2022 HK$8.24 HK$8.31 HK$8.21 HK$8.30 3 542 500
Jan 03, 2022 HK$8.42 HK$8.42 HK$8.20 HK$8.24 2 825 000
Dec 31, 2021 HK$8.27 HK$8.42 HK$8.17 HK$8.42 2 593 500
Dec 30, 2021 HK$8.35 HK$8.39 HK$8.21 HK$8.34 2 718 500
Dec 29, 2021 HK$8.29 HK$8.44 HK$8.11 HK$8.43 2 621 500
Dec 28, 2021 HK$8.29 HK$8.29 HK$8.09 HK$8.21 2 031 500
Dec 24, 2021 HK$8.12 HK$8.28 HK$8.02 HK$8.28 2 615 500
Dec 23, 2021 HK$8.07 HK$8.11 HK$7.99 HK$8.11 2 101 500
Dec 22, 2021 HK$8.09 HK$8.15 HK$8.00 HK$8.10 1 835 500
Dec 21, 2021 HK$8.02 HK$8.17 HK$7.98 HK$8.08 1 864 500
Dec 20, 2021 HK$8.23 HK$8.23 HK$7.92 HK$8.06 3 005 500
Dec 17, 2021 HK$8.02 HK$8.23 HK$7.97 HK$8.21 3 625 500
Dec 16, 2021 HK$8.01 HK$8.05 HK$7.81 HK$8.02 3 439 500
Dec 15, 2021 HK$7.96 HK$8.04 HK$7.92 HK$8.00 1 661 500
Dec 14, 2021 HK$8.05 HK$8.05 HK$7.90 HK$8.00 838 000
Dec 13, 2021 HK$8.09 HK$8.25 HK$8.00 HK$8.05 2 168 500
Dec 10, 2021 HK$8.00 HK$8.09 HK$7.95 HK$8.04 1 613 500
Dec 09, 2021 HK$7.97 HK$8.12 HK$7.97 HK$7.98 1 825 000
Dec 08, 2021 HK$7.83 HK$7.98 HK$7.83 HK$7.93 1 650 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1600.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1600.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1600.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Tian Lun Gas Holdings Limited

Tian Lun Gas Holdings Limited, together with its subsidiaries, engages in the transportation, distribution, and sale of natural gas and compressed natural gas through its gas pipeline connections in the People' Republic of China. The company provides construction, designing, laying, installation, and maintenance services for gas pipeline connections. It also constructs and operates gas filling stations; produces and sells liquefied natural gas in... 1600.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT