14-day Premium Trial Subscription Try For FreeTry Free
HK$4.84
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Monday, 6th May 2024 1600.HK stock ended at HK$4.84. During the day the stock fluctuated 2.52% from a day low at HK$4.77 to a day high of HK$4.89.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical China Tian Lun Gas Holdings Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$4.84 HK$4.89 HK$4.77 HK$4.84 749 000
May 03, 2024 HK$4.90 HK$4.92 HK$4.76 HK$4.84 813 500
May 02, 2024 HK$4.99 HK$5.12 HK$4.86 HK$4.94 885 000
Apr 30, 2024 HK$4.97 HK$5.15 HK$4.88 HK$5.15 1 484 500
Apr 29, 2024 HK$4.87 HK$4.92 HK$4.78 HK$4.91 816 000
Apr 26, 2024 HK$4.83 HK$4.88 HK$4.77 HK$4.88 707 500
Apr 25, 2024 HK$4.91 HK$4.91 HK$4.84 HK$4.88 679 500
Apr 24, 2024 HK$4.83 HK$4.92 HK$4.83 HK$4.91 685 000
Apr 23, 2024 HK$4.88 HK$4.94 HK$4.81 HK$4.91 651 500
Apr 22, 2024 HK$4.93 HK$4.98 HK$4.84 HK$4.89 897 500
Apr 19, 2024 HK$4.56 HK$4.81 HK$4.54 HK$4.78 867 000
Apr 18, 2024 HK$4.58 HK$4.69 HK$4.53 HK$4.67 621 500
Apr 17, 2024 HK$4.63 HK$4.69 HK$4.59 HK$4.69 639 000
Apr 16, 2024 HK$4.75 HK$4.75 HK$4.48 HK$4.64 727 500
Apr 15, 2024 HK$4.79 HK$4.84 HK$4.56 HK$4.74 1 029 500
Apr 12, 2024 HK$4.88 HK$4.88 HK$4.69 HK$4.69 627 000
Apr 11, 2024 HK$4.88 HK$4.90 HK$4.74 HK$4.87 771 000
Apr 10, 2024 HK$4.84 HK$5.02 HK$4.78 HK$4.89 1 097 500
Apr 09, 2024 HK$4.83 HK$4.84 HK$4.74 HK$4.84 748 000
Apr 08, 2024 HK$5.00 HK$5.00 HK$4.74 HK$4.80 785 500
Apr 05, 2024 HK$4.90 HK$4.90 HK$4.68 HK$4.90 810 000
Apr 03, 2024 HK$4.94 HK$5.02 HK$4.81 HK$4.90 1 108 500
Apr 02, 2024 HK$5.05 HK$5.10 HK$4.95 HK$5.00 797 500
Mar 28, 2024 HK$5.25 HK$5.25 HK$4.98 HK$5.04 1 268 000
Mar 27, 2024 HK$4.95 HK$5.29 HK$4.87 HK$5.05 1 392 500
Click to get the best stock tips daily for free!

About China Tian Lun Gas Holdings Limited

Tian Lun Gas Holdings Limited, together with its subsidiaries, engages in the transportation, distribution, and sale of natural gas and compressed natural gas through its gas pipeline connections in the People' Republic of China. The company provides construction, designing, laying, installation, and maintenance services for gas pipeline connections. It also constructs and operates gas filling stations; produces and sells liquefied natural gas in... 1600.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT