FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$4.32 HK$5.67 Friday, 31st May 2024 1600.HK stock ended at HK$4.43. This is 3.28% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.24% from a day low at HK$4.33 to a day high of HK$4.60.
90 days HK$4.26 HK$5.67
52 weeks HK$3.08 HK$6.15

Historical China Tian Lun Gas Holdings Limited prices

Date Open High Low Close Volume
Aug 03, 2022 HK$3.77 HK$3.80 HK$3.62 HK$3.71 2 709 500
Aug 02, 2022 HK$3.83 HK$3.98 HK$3.71 HK$3.82 2 427 000
Aug 01, 2022 HK$4.09 HK$4.10 HK$3.85 HK$3.88 2 081 500
Jul 29, 2022 HK$4.20 HK$4.24 HK$4.06 HK$4.08 2 090 500
Jul 28, 2022 HK$4.20 HK$4.26 HK$4.16 HK$4.26 1 599 500
Jul 27, 2022 HK$4.19 HK$4.20 HK$4.11 HK$4.17 1 441 556
Jul 26, 2022 HK$4.18 HK$4.24 HK$4.12 HK$4.19 1 240 848
Jul 25, 2022 HK$4.26 HK$4.26 HK$4.10 HK$4.17 1 034 500
Jul 22, 2022 HK$4.61 HK$4.61 HK$4.27 HK$4.28 2 690 500
Jul 21, 2022 HK$4.70 HK$4.79 HK$4.62 HK$4.65 1 276 000
Jul 20, 2022 HK$4.75 HK$4.78 HK$4.68 HK$4.74 1 188 500
Jul 19, 2022 HK$4.61 HK$4.78 HK$4.59 HK$4.75 2 349 000
Jul 18, 2022 HK$4.49 HK$4.65 HK$4.43 HK$4.61 1 563 000
Jul 15, 2022 HK$4.56 HK$4.57 HK$4.48 HK$4.53 1 422 000
Jul 14, 2022 HK$4.63 HK$4.63 HK$4.50 HK$4.60 1 287 000
Jul 13, 2022 HK$4.55 HK$4.67 HK$4.55 HK$4.67 1 016 500
Jul 12, 2022 HK$4.58 HK$4.60 HK$4.53 HK$4.57 823 500
Jul 11, 2022 HK$4.68 HK$4.70 HK$4.57 HK$4.61 1 454 500
Jul 08, 2022 HK$4.70 HK$4.76 HK$4.63 HK$4.73 1 402 000
Jul 07, 2022 HK$4.59 HK$4.70 HK$4.58 HK$4.70 1 253 805
Jul 06, 2022 HK$4.67 HK$4.71 HK$4.56 HK$4.63 2 819 500
Jul 05, 2022 HK$4.69 HK$4.72 HK$4.66 HK$4.68 445 000
Jul 04, 2022 HK$4.93 HK$4.93 HK$4.64 HK$4.68 1 655 000
Jun 30, 2022 HK$4.87 HK$4.95 HK$4.75 HK$4.93 2 605 000
Jun 29, 2022 HK$4.90 HK$4.91 HK$4.71 HK$4.75 1 850 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1600.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1600.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1600.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Tian Lun Gas Holdings Limited

Tian Lun Gas Holdings Limited, together with its subsidiaries, engages in the transportation, distribution, and sale of natural gas and compressed natural gas through its gas pipeline connections in the People' Republic of China. The company provides construction, designing, laying, installation, and maintenance services for gas pipeline connections. It also constructs and operates gas filling stations; produces and sells liquefied natural gas in... 1600.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT