AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$1.60 HK$2.18 Wednesday, 22nd May 2024 1725.HK stock ended at HK$1.92. This is 8.47% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 15.00% from a day low at HK$1.80 to a day high of HK$2.07.
90 days HK$1.58 HK$2.59
52 weeks HK$1.58 HK$11.62

Historical Eternity Technology Holdings Limited prices

Date Open High Low Close Volume
Apr 15, 2024 HK$1.82 HK$1.84 HK$1.76 HK$1.80 324 200
Apr 12, 2024 HK$1.81 HK$1.82 HK$1.77 HK$1.82 463 400
Apr 11, 2024 HK$1.82 HK$1.86 HK$1.78 HK$1.82 1 176 200
Apr 10, 2024 HK$1.88 HK$1.88 HK$1.80 HK$1.82 1 225 400
Apr 09, 2024 HK$1.98 HK$2.01 HK$1.84 HK$1.87 1 871 800
Apr 08, 2024 HK$1.82 HK$2.16 HK$1.82 HK$1.95 5 457 200
Apr 05, 2024 HK$1.76 HK$1.85 HK$1.70 HK$1.81 1 456 000
Apr 03, 2024 HK$1.62 HK$1.86 HK$1.62 HK$1.76 3 739 800
Apr 02, 2024 HK$1.67 HK$1.74 HK$1.64 HK$1.65 706 400
Mar 28, 2024 HK$1.63 HK$1.71 HK$1.58 HK$1.67 1 624 600
Mar 27, 2024 HK$1.70 HK$1.70 HK$1.62 HK$1.67 1 600 000
Mar 26, 2024 HK$1.74 HK$1.80 HK$1.67 HK$1.72 1 635 600
Mar 25, 2024 HK$1.79 HK$1.86 HK$1.71 HK$1.74 1 484 600
Mar 22, 2024 HK$1.90 HK$1.90 HK$1.81 HK$1.81 1 156 000
Mar 21, 2024 HK$1.87 HK$1.95 HK$1.87 HK$1.90 911 000
Mar 20, 2024 HK$1.96 HK$1.96 HK$1.86 HK$1.87 2 403 000
Mar 19, 2024 HK$2.03 HK$2.03 HK$1.96 HK$1.96 1 855 600
Mar 18, 2024 HK$2.00 HK$2.09 HK$1.98 HK$2.03 1 639 800
Mar 15, 2024 HK$2.11 HK$2.12 HK$1.99 HK$2.09 3 480 800
Mar 14, 2024 HK$2.16 HK$2.20 HK$2.11 HK$2.12 1 455 600
Mar 13, 2024 HK$2.29 HK$2.30 HK$2.08 HK$2.15 4 796 800
Mar 12, 2024 HK$2.22 HK$2.33 HK$2.21 HK$2.28 3 297 800
Mar 11, 2024 HK$2.28 HK$2.30 HK$2.19 HK$2.22 3 498 800
Mar 08, 2024 HK$2.30 HK$2.36 HK$2.26 HK$2.29 1 767 800
Mar 07, 2024 HK$2.42 HK$2.43 HK$2.25 HK$2.30 3 437 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1725.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1725.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1725.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eternity Technology Holdings Limited

Eternity Technology Holdings Limited Hong Kong Aerospace Technology Group Limited, an investment holding company, provides electronics manufacturing services in the People's Republic of China, the United States, India, South Korea, Austria, Hong Kong, Brazil, Mexico, the United Kingdom, Germany, Vietnam, and Australia. The company provides design enhancement and verification; technical advice and engineering solutions; raw materials selection and procurement; quality control; logist... 1725.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT