Eternity Technology Holdings Limited Stock Price (Quote)
HK$1.45
-0.100 (-6.45%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.44 | HK$2.07 | Tuesday, 4th Jun 2024 1725.HK stock ended at HK$1.45. This is 6.45% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 9.72% from a day low at HK$1.44 to a day high of HK$1.58. |
90 days | HK$1.44 | HK$2.58 | |
52 weeks | HK$1.44 | HK$11.62 |
Historical Eternity Technology Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Nov 28, 2023 | HK$4.40 | HK$4.40 | HK$4.26 | HK$4.28 | 600 400 |
Nov 27, 2023 | HK$4.43 | HK$4.49 | HK$4.26 | HK$4.31 | 1 299 600 |
Nov 24, 2023 | HK$4.44 | HK$4.54 | HK$4.40 | HK$4.49 | 868 800 |
Nov 23, 2023 | HK$4.40 | HK$4.57 | HK$4.35 | HK$4.51 | 2 055 800 |
Nov 22, 2023 | HK$4.69 | HK$4.71 | HK$4.39 | HK$4.44 | 2 350 600 |
Nov 21, 2023 | HK$4.30 | HK$4.81 | HK$4.28 | HK$4.69 | 6 223 000 |
Nov 20, 2023 | HK$4.38 | HK$4.38 | HK$4.16 | HK$4.24 | 1 267 000 |
Nov 17, 2023 | HK$4.39 | HK$4.39 | HK$4.12 | HK$4.30 | 2 190 000 |
Nov 16, 2023 | HK$4.55 | HK$4.55 | HK$4.28 | HK$4.33 | 1 965 400 |
Nov 15, 2023 | HK$4.52 | HK$4.55 | HK$4.30 | HK$4.46 | 2 440 400 |
Nov 14, 2023 | HK$4.55 | HK$4.55 | HK$4.23 | HK$4.37 | 2 726 500 |
Nov 13, 2023 | HK$4.70 | HK$4.71 | HK$4.32 | HK$4.40 | 3 426 600 |
Nov 10, 2023 | HK$4.69 | HK$4.69 | HK$4.53 | HK$4.56 | 1 567 200 |
Nov 09, 2023 | HK$4.88 | HK$4.93 | HK$4.69 | HK$4.70 | 1 915 800 |
Nov 08, 2023 | HK$5.05 | HK$5.05 | HK$4.76 | HK$4.85 | 1 746 600 |
Nov 07, 2023 | HK$5.26 | HK$5.26 | HK$4.81 | HK$4.91 | 2 075 600 |
Nov 06, 2023 | HK$5.13 | HK$5.29 | HK$5.00 | HK$5.09 | 3 193 200 |
Nov 03, 2023 | HK$4.99 | HK$5.20 | HK$4.90 | HK$5.10 | 2 397 400 |
Nov 02, 2023 | HK$4.90 | HK$4.95 | HK$4.76 | HK$4.84 | 1 041 600 |
Nov 01, 2023 | HK$4.87 | HK$4.89 | HK$4.65 | HK$4.70 | 3 379 600 |
Oct 31, 2023 | HK$5.08 | HK$5.08 | HK$4.85 | HK$4.90 | 2 035 000 |
Oct 30, 2023 | HK$5.10 | HK$5.13 | HK$4.95 | HK$5.07 | 1 734 200 |
Oct 27, 2023 | HK$5.11 | HK$5.22 | HK$5.03 | HK$5.09 | 2 064 200 |
Oct 26, 2023 | HK$5.30 | HK$5.40 | HK$5.13 | HK$5.18 | 1 570 200 |
Oct 25, 2023 | HK$5.36 | HK$5.45 | HK$5.13 | HK$5.18 | 1 775 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1725.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1725.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1725.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.