FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$1.44 HK$2.07 Tuesday, 4th Jun 2024 1725.HK stock ended at HK$1.45. This is 6.45% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 9.72% from a day low at HK$1.44 to a day high of HK$1.58.
90 days HK$1.44 HK$2.58
52 weeks HK$1.44 HK$11.62

Historical Eternity Technology Holdings Limited prices

Date Open High Low Close Volume
Nov 28, 2023 HK$4.40 HK$4.40 HK$4.26 HK$4.28 600 400
Nov 27, 2023 HK$4.43 HK$4.49 HK$4.26 HK$4.31 1 299 600
Nov 24, 2023 HK$4.44 HK$4.54 HK$4.40 HK$4.49 868 800
Nov 23, 2023 HK$4.40 HK$4.57 HK$4.35 HK$4.51 2 055 800
Nov 22, 2023 HK$4.69 HK$4.71 HK$4.39 HK$4.44 2 350 600
Nov 21, 2023 HK$4.30 HK$4.81 HK$4.28 HK$4.69 6 223 000
Nov 20, 2023 HK$4.38 HK$4.38 HK$4.16 HK$4.24 1 267 000
Nov 17, 2023 HK$4.39 HK$4.39 HK$4.12 HK$4.30 2 190 000
Nov 16, 2023 HK$4.55 HK$4.55 HK$4.28 HK$4.33 1 965 400
Nov 15, 2023 HK$4.52 HK$4.55 HK$4.30 HK$4.46 2 440 400
Nov 14, 2023 HK$4.55 HK$4.55 HK$4.23 HK$4.37 2 726 500
Nov 13, 2023 HK$4.70 HK$4.71 HK$4.32 HK$4.40 3 426 600
Nov 10, 2023 HK$4.69 HK$4.69 HK$4.53 HK$4.56 1 567 200
Nov 09, 2023 HK$4.88 HK$4.93 HK$4.69 HK$4.70 1 915 800
Nov 08, 2023 HK$5.05 HK$5.05 HK$4.76 HK$4.85 1 746 600
Nov 07, 2023 HK$5.26 HK$5.26 HK$4.81 HK$4.91 2 075 600
Nov 06, 2023 HK$5.13 HK$5.29 HK$5.00 HK$5.09 3 193 200
Nov 03, 2023 HK$4.99 HK$5.20 HK$4.90 HK$5.10 2 397 400
Nov 02, 2023 HK$4.90 HK$4.95 HK$4.76 HK$4.84 1 041 600
Nov 01, 2023 HK$4.87 HK$4.89 HK$4.65 HK$4.70 3 379 600
Oct 31, 2023 HK$5.08 HK$5.08 HK$4.85 HK$4.90 2 035 000
Oct 30, 2023 HK$5.10 HK$5.13 HK$4.95 HK$5.07 1 734 200
Oct 27, 2023 HK$5.11 HK$5.22 HK$5.03 HK$5.09 2 064 200
Oct 26, 2023 HK$5.30 HK$5.40 HK$5.13 HK$5.18 1 570 200
Oct 25, 2023 HK$5.36 HK$5.45 HK$5.13 HK$5.18 1 775 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1725.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1725.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1725.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eternity Technology Holdings Limited

Eternity Technology Holdings Limited Hong Kong Aerospace Technology Group Limited, an investment holding company, provides electronics manufacturing services in the People's Republic of China, the United States, India, South Korea, Austria, Hong Kong, Brazil, Mexico, the United Kingdom, Germany, Vietnam, and Australia. The company provides design enhancement and verification; technical advice and engineering solutions; raw materials selection and procurement; quality control; logist... 1725.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT