Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$1.82
+0.0800 (+4.60%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.60 HK$2.18 Friday, 10th May 2024 1725.HK stock ended at HK$1.82. This is 4.60% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.77% from a day low at HK$1.71 to a day high of HK$1.86.
90 days HK$1.58 HK$2.59
52 weeks HK$1.58 HK$12.36

Historical Eternity Technology Holdings Limited prices

Date Open High Low Close Volume
May 10, 2024 HK$1.74 HK$1.86 HK$1.71 HK$1.82 3 873 800
May 09, 2024 HK$1.69 HK$1.78 HK$1.69 HK$1.74 2 499 800
May 08, 2024 HK$1.73 HK$1.81 HK$1.66 HK$1.69 2 157 600
May 07, 2024 HK$1.73 HK$1.74 HK$1.68 HK$1.73 1 940 200
May 06, 2024 HK$1.89 HK$1.89 HK$1.71 HK$1.76 2 741 200
May 03, 2024 HK$1.94 HK$2.18 HK$1.79 HK$1.82 8 165 000
May 02, 2024 HK$1.67 HK$1.94 HK$1.67 HK$1.88 4 521 800
Apr 30, 2024 HK$1.80 HK$1.80 HK$1.68 HK$1.71 1 315 400
Apr 29, 2024 HK$1.73 HK$1.86 HK$1.72 HK$1.77 3 593 600
Apr 26, 2024 HK$1.70 HK$1.75 HK$1.65 HK$1.73 2 917 800
Apr 25, 2024 HK$1.73 HK$1.87 HK$1.68 HK$1.70 1 786 600
Apr 24, 2024 HK$1.66 HK$1.72 HK$1.60 HK$1.69 789 800
Apr 23, 2024 HK$1.63 HK$1.64 HK$1.60 HK$1.61 662 000
Apr 22, 2024 HK$1.65 HK$1.68 HK$1.62 HK$1.63 496 400
Apr 19, 2024 HK$1.67 HK$1.70 HK$1.63 HK$1.65 980 800
Apr 18, 2024 HK$1.66 HK$1.74 HK$1.65 HK$1.71 559 600
Apr 17, 2024 HK$1.70 HK$1.71 HK$1.64 HK$1.66 994 000
Apr 16, 2024 HK$1.83 HK$1.83 HK$1.65 HK$1.70 1 104 000
Apr 15, 2024 HK$1.82 HK$1.84 HK$1.76 HK$1.80 324 200
Apr 12, 2024 HK$1.81 HK$1.82 HK$1.77 HK$1.82 463 400
Apr 11, 2024 HK$1.82 HK$1.86 HK$1.78 HK$1.82 1 176 200
Apr 10, 2024 HK$1.88 HK$1.88 HK$1.80 HK$1.82 1 225 400
Apr 09, 2024 HK$1.98 HK$2.01 HK$1.84 HK$1.87 1 871 800
Apr 08, 2024 HK$1.82 HK$2.16 HK$1.82 HK$1.95 5 457 200
Apr 05, 2024 HK$1.76 HK$1.85 HK$1.70 HK$1.81 1 456 000
Click to get the best stock tips daily for free!

About Eternity Technology Holdings Limited

Eternity Technology Holdings Limited Hong Kong Aerospace Technology Group Limited, an investment holding company, provides electronics manufacturing services in the People's Republic of China, the United States, India, South Korea, Austria, Hong Kong, Brazil, Mexico, the United Kingdom, Germany, Vietnam, and Australia. The company provides design enhancement and verification; technical advice and engineering solutions; raw materials selection and procurement; quality control; logist... 1725.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT