HKEX:1766
CRRC Corporation Limited Stock Price (Quote)
HK$4.85
-0.0700 (-1.42%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.23 | HK$5.12 | Monday, 20th May 2024 1766.HK stock ended at HK$4.85. This is 1.42% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.49% from a day low at HK$4.81 to a day high of HK$4.93. |
90 days | HK$3.74 | HK$5.12 | |
52 weeks | HK$3.10 | HK$5.12 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | HK$4.02 | HK$4.09 | HK$3.95 | HK$4.06 | 36 204 737 |
Apr 10, 2024 | HK$4.14 | HK$4.18 | HK$3.98 | HK$4.03 | 43 356 125 |
Apr 09, 2024 | HK$4.31 | HK$4.34 | HK$4.12 | HK$4.14 | 24 618 375 |
Apr 08, 2024 | HK$4.27 | HK$4.35 | HK$4.27 | HK$4.31 | 13 554 278 |
Apr 05, 2024 | HK$4.31 | HK$4.36 | HK$4.23 | HK$4.27 | 4 243 685 |
Apr 03, 2024 | HK$4.42 | HK$4.42 | HK$4.28 | HK$4.36 | 18 246 917 |
Apr 02, 2024 | HK$4.28 | HK$4.42 | HK$4.27 | HK$4.42 | 25 646 730 |
Mar 28, 2024 | HK$4.23 | HK$4.26 | HK$4.19 | HK$4.22 | 6 647 428 |
Mar 27, 2024 | HK$4.24 | HK$4.30 | HK$4.21 | HK$4.22 | 14 394 771 |
Mar 26, 2024 | HK$4.15 | HK$4.32 | HK$4.14 | HK$4.28 | 13 152 396 |
Mar 25, 2024 | HK$4.19 | HK$4.24 | HK$4.15 | HK$4.16 | 6 721 294 |
Mar 22, 2024 | HK$4.20 | HK$4.22 | HK$4.15 | HK$4.19 | 9 803 267 |
Mar 21, 2024 | HK$4.14 | HK$4.24 | HK$4.14 | HK$4.21 | 10 217 079 |
Mar 20, 2024 | HK$4.19 | HK$4.19 | HK$4.10 | HK$4.14 | 8 625 812 |
Mar 19, 2024 | HK$4.23 | HK$4.23 | HK$4.16 | HK$4.16 | 7 128 463 |
Mar 18, 2024 | HK$4.22 | HK$4.33 | HK$4.22 | HK$4.23 | 12 322 905 |
Mar 15, 2024 | HK$4.27 | HK$4.29 | HK$4.16 | HK$4.26 | 21 592 175 |
Mar 14, 2024 | HK$4.27 | HK$4.33 | HK$4.23 | HK$4.27 | 11 139 178 |
Mar 13, 2024 | HK$4.23 | HK$4.32 | HK$4.16 | HK$4.27 | 17 171 600 |
Mar 12, 2024 | HK$4.36 | HK$4.36 | HK$4.19 | HK$4.23 | 32 423 748 |
Mar 11, 2024 | HK$4.42 | HK$4.48 | HK$4.31 | HK$4.36 | 25 588 149 |
Mar 08, 2024 | HK$4.36 | HK$4.48 | HK$4.31 | HK$4.44 | 25 633 963 |
Mar 07, 2024 | HK$4.29 | HK$4.38 | HK$4.26 | HK$4.34 | 26 964 732 |
Mar 06, 2024 | HK$4.20 | HK$4.31 | HK$4.20 | HK$4.26 | 16 047 549 |
Mar 05, 2024 | HK$4.22 | HK$4.35 | HK$4.18 | HK$4.21 | 32 091 837 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1766.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1766.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1766.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.