14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.23 HK$5.12 Monday, 20th May 2024 1766.HK stock ended at HK$4.85. This is 1.42% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.49% from a day low at HK$4.81 to a day high of HK$4.93.
90 days HK$3.74 HK$5.12
52 weeks HK$3.10 HK$5.12

Historical CRRC Corporation Limited prices

Date Open High Low Close Volume
Apr 11, 2024 HK$4.02 HK$4.09 HK$3.95 HK$4.06 36 204 737
Apr 10, 2024 HK$4.14 HK$4.18 HK$3.98 HK$4.03 43 356 125
Apr 09, 2024 HK$4.31 HK$4.34 HK$4.12 HK$4.14 24 618 375
Apr 08, 2024 HK$4.27 HK$4.35 HK$4.27 HK$4.31 13 554 278
Apr 05, 2024 HK$4.31 HK$4.36 HK$4.23 HK$4.27 4 243 685
Apr 03, 2024 HK$4.42 HK$4.42 HK$4.28 HK$4.36 18 246 917
Apr 02, 2024 HK$4.28 HK$4.42 HK$4.27 HK$4.42 25 646 730
Mar 28, 2024 HK$4.23 HK$4.26 HK$4.19 HK$4.22 6 647 428
Mar 27, 2024 HK$4.24 HK$4.30 HK$4.21 HK$4.22 14 394 771
Mar 26, 2024 HK$4.15 HK$4.32 HK$4.14 HK$4.28 13 152 396
Mar 25, 2024 HK$4.19 HK$4.24 HK$4.15 HK$4.16 6 721 294
Mar 22, 2024 HK$4.20 HK$4.22 HK$4.15 HK$4.19 9 803 267
Mar 21, 2024 HK$4.14 HK$4.24 HK$4.14 HK$4.21 10 217 079
Mar 20, 2024 HK$4.19 HK$4.19 HK$4.10 HK$4.14 8 625 812
Mar 19, 2024 HK$4.23 HK$4.23 HK$4.16 HK$4.16 7 128 463
Mar 18, 2024 HK$4.22 HK$4.33 HK$4.22 HK$4.23 12 322 905
Mar 15, 2024 HK$4.27 HK$4.29 HK$4.16 HK$4.26 21 592 175
Mar 14, 2024 HK$4.27 HK$4.33 HK$4.23 HK$4.27 11 139 178
Mar 13, 2024 HK$4.23 HK$4.32 HK$4.16 HK$4.27 17 171 600
Mar 12, 2024 HK$4.36 HK$4.36 HK$4.19 HK$4.23 32 423 748
Mar 11, 2024 HK$4.42 HK$4.48 HK$4.31 HK$4.36 25 588 149
Mar 08, 2024 HK$4.36 HK$4.48 HK$4.31 HK$4.44 25 633 963
Mar 07, 2024 HK$4.29 HK$4.38 HK$4.26 HK$4.34 26 964 732
Mar 06, 2024 HK$4.20 HK$4.31 HK$4.20 HK$4.26 16 047 549
Mar 05, 2024 HK$4.22 HK$4.35 HK$4.18 HK$4.21 32 091 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1766.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1766.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1766.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CRRC Corporation Limited

CRRC  Limited CRRC Corporation Limited and its subsidiaries research, design, develop, manufacture, sell, refurbish, service, and lease locomotives and rolling stock in Mainland China and internationally. It provides rolling stock, which includes electric and diesel locomotives, trains, EMU, DMU, metro cars, LRVs, coaches, wagons, and track machinery; components, such as motors, electric control equipment, locomotive components, vehicle components, and casting... 1766.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT