14-day Premium Trial Subscription Try For FreeTry Free
HK$4.31
-0.0300 (-0.691%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.95 HK$4.71 Thursday, 2nd May 2024 1766.HK stock ended at HK$4.31. This is 0.691% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.54% from a day low at HK$4.24 to a day high of HK$4.39.
90 days HK$3.57 HK$4.71
52 weeks HK$3.10 HK$5.26

Historical CRRC Corporation Limited prices

Date Open High Low Close Volume
May 02, 2024 HK$4.32 HK$4.39 HK$4.24 HK$4.31 14 042 479
Apr 30, 2024 HK$4.40 HK$4.47 HK$4.30 HK$4.34 25 170 188
Apr 29, 2024 HK$4.45 HK$4.48 HK$4.32 HK$4.40 30 340 576
Apr 26, 2024 HK$4.45 HK$4.53 HK$4.41 HK$4.44 13 417 113
Apr 25, 2024 HK$4.42 HK$4.51 HK$4.39 HK$4.44 16 891 975
Apr 24, 2024 HK$4.37 HK$4.46 HK$4.37 HK$4.45 14 486 944
Apr 23, 2024 HK$4.43 HK$4.47 HK$4.35 HK$4.37 13 999 219
Apr 22, 2024 HK$4.55 HK$4.64 HK$4.40 HK$4.42 23 658 856
Apr 19, 2024 HK$4.56 HK$4.67 HK$4.54 HK$4.59 21 083 531
Apr 18, 2024 HK$4.62 HK$4.71 HK$4.57 HK$4.57 21 792 040
Apr 17, 2024 HK$4.44 HK$4.68 HK$4.40 HK$4.65 37 710 049
Apr 16, 2024 HK$4.50 HK$4.60 HK$4.40 HK$4.50 49 179 895
Apr 15, 2024 HK$4.07 HK$4.54 HK$4.07 HK$4.49 75 265 017
Apr 12, 2024 HK$4.04 HK$4.13 HK$4.03 HK$4.06 10 622 759
Apr 11, 2024 HK$4.02 HK$4.09 HK$3.95 HK$4.06 36 204 737
Apr 10, 2024 HK$4.14 HK$4.18 HK$3.98 HK$4.03 43 356 125
Apr 09, 2024 HK$4.31 HK$4.34 HK$4.12 HK$4.14 24 618 375
Apr 08, 2024 HK$4.27 HK$4.35 HK$4.27 HK$4.31 13 554 278
Apr 05, 2024 HK$4.31 HK$4.36 HK$4.23 HK$4.27 4 243 685
Apr 03, 2024 HK$4.42 HK$4.42 HK$4.28 HK$4.36 18 246 917
Apr 02, 2024 HK$4.28 HK$4.42 HK$4.27 HK$4.42 25 646 730
Mar 28, 2024 HK$4.23 HK$4.26 HK$4.19 HK$4.22 6 647 428
Mar 27, 2024 HK$4.24 HK$4.30 HK$4.21 HK$4.22 14 394 771
Mar 26, 2024 HK$4.15 HK$4.32 HK$4.14 HK$4.28 13 152 396
Mar 25, 2024 HK$4.19 HK$4.24 HK$4.15 HK$4.16 6 721 294
Click to get the best stock tips daily for free!

About CRRC Corporation Limited

CRRC Limited CRRC Corporation Limited and its subsidiaries research, design, develop, manufacture, sell, refurbish, service, and lease locomotives and rolling stock in Mainland China and internationally. It provides rolling stock, which includes electric and diesel locomotives, trains, EMU, DMU, metro cars, LRVs, coaches, wagons, and track machinery; components, such as motors, electric control equipment, locomotive components, vehicle components, and casting... 1766.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT