14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.23 HK$5.12 Friday, 17th May 2024 1766.HK stock ended at HK$4.92. This is 1.03% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.33% from a day low at HK$4.80 to a day high of HK$4.96.
90 days HK$3.70 HK$5.12
52 weeks HK$3.10 HK$5.12

Historical CRRC Corporation Limited prices

Date Open High Low Close Volume
Jul 26, 2023 HK$4.30 HK$4.33 HK$4.26 HK$4.28 3 650 912
Jul 25, 2023 HK$4.29 HK$4.31 HK$4.24 HK$4.30 5 474 550
Jul 24, 2023 HK$4.22 HK$4.28 HK$4.18 HK$4.20 3 715 780
Jul 21, 2023 HK$4.22 HK$4.38 HK$4.19 HK$4.26 5 886 989
Jul 20, 2023 HK$4.25 HK$4.29 HK$4.23 HK$4.25 3 573 122
Jul 19, 2023 HK$4.32 HK$4.32 HK$4.23 HK$4.30 3 922 411
Jul 18, 2023 HK$4.39 HK$4.39 HK$4.30 HK$4.32 6 980 525
Jul 17, 2023 HK$4.40 HK$4.40 HK$4.40 HK$4.40 0
Jul 14, 2023 HK$4.33 HK$4.43 HK$4.32 HK$4.40 11 164 500
Jul 13, 2023 HK$4.24 HK$4.35 HK$4.20 HK$4.33 10 885 111
Jul 12, 2023 HK$4.14 HK$4.28 HK$4.14 HK$4.18 8 004 599
Jul 11, 2023 HK$4.22 HK$4.28 HK$4.17 HK$4.27 4 317 632
Jul 10, 2023 HK$4.20 HK$4.22 HK$4.14 HK$4.22 8 633 249
Jul 07, 2023 HK$4.12 HK$4.19 HK$4.11 HK$4.16 12 399 702
Jul 06, 2023 HK$4.28 HK$4.29 HK$4.13 HK$4.19 12 658 335
Jul 05, 2023 HK$4.34 HK$4.35 HK$4.25 HK$4.32 8 078 000
Jul 04, 2023 HK$4.32 HK$4.39 HK$4.29 HK$4.34 7 305 378
Jul 03, 2023 HK$4.35 HK$4.41 HK$4.30 HK$4.35 13 502 085
Jun 30, 2023 HK$4.33 HK$4.34 HK$4.26 HK$4.29 6 117 782
Jun 29, 2023 HK$4.32 HK$4.33 HK$4.24 HK$4.29 9 945 645
Jun 28, 2023 HK$4.28 HK$4.31 HK$4.22 HK$4.30 9 617 144
Jun 27, 2023 HK$4.27 HK$4.37 HK$4.22 HK$4.28 42 531 228
Jun 26, 2023 HK$4.28 HK$4.32 HK$4.22 HK$4.28 9 155 008
Jun 23, 2023 HK$4.32 HK$4.33 HK$4.23 HK$4.28 4 637 933
Jun 21, 2023 HK$4.45 HK$4.50 HK$4.29 HK$4.33 22 163 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1766.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1766.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1766.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CRRC Corporation Limited

CRRC  Limited CRRC Corporation Limited and its subsidiaries research, design, develop, manufacture, sell, refurbish, service, and lease locomotives and rolling stock in Mainland China and internationally. It provides rolling stock, which includes electric and diesel locomotives, trains, EMU, DMU, metro cars, LRVs, coaches, wagons, and track machinery; components, such as motors, electric control equipment, locomotive components, vehicle components, and casting... 1766.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT