14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.64 HK$5.13 Friday, 14th Jun 2024 1766.HK stock ended at HK$4.73. This is 0.421% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.71% from a day low at HK$4.68 to a day high of HK$4.76.
90 days HK$3.95 HK$5.13
52 weeks HK$3.10 HK$5.13

Historical CRRC Corporation Limited prices

Date Open High Low Close Volume
Jun 12, 2023 HK$4.88 HK$4.94 HK$4.81 HK$4.86 11 420 432
Jun 09, 2023 HK$4.86 HK$4.91 HK$4.80 HK$4.88 10 111 120
Jun 08, 2023 HK$4.77 HK$4.86 HK$4.70 HK$4.86 8 976 589
Jun 07, 2023 HK$4.79 HK$4.86 HK$4.73 HK$4.79 21 441 857
Jun 06, 2023 HK$4.89 HK$4.99 HK$4.75 HK$4.78 16 544 220
Jun 05, 2023 HK$4.85 HK$4.92 HK$4.75 HK$4.79 20 735 964
Jun 02, 2023 HK$4.80 HK$4.87 HK$4.75 HK$4.80 23 465 090
Jun 01, 2023 HK$4.80 HK$4.86 HK$4.70 HK$4.77 19 089 175
May 31, 2023 HK$4.83 HK$4.86 HK$4.71 HK$4.85 41 045 534
May 30, 2023 HK$4.60 HK$5.00 HK$4.56 HK$4.87 32 251 850
May 29, 2023 HK$4.63 HK$4.71 HK$4.55 HK$4.63 26 938 984
May 25, 2023 HK$4.63 HK$4.71 HK$4.53 HK$4.60 20 327 045
May 24, 2023 HK$4.80 HK$4.82 HK$4.66 HK$4.70 18 705 918
May 23, 2023 HK$4.93 HK$4.98 HK$4.80 HK$4.84 19 531 520
May 22, 2023 HK$4.85 HK$5.00 HK$4.85 HK$4.94 11 686 531
May 19, 2023 HK$4.94 HK$4.98 HK$4.86 HK$4.86 17 485 357
May 18, 2023 HK$4.80 HK$5.02 HK$4.80 HK$4.98 19 234 059
May 17, 2023 HK$4.76 HK$4.86 HK$4.73 HK$4.80 17 133 336
May 16, 2023 HK$4.76 HK$4.89 HK$4.70 HK$4.79 18 663 969
May 15, 2023 HK$4.67 HK$4.80 HK$4.65 HK$4.76 16 308 134
May 12, 2023 HK$4.84 HK$4.84 HK$4.67 HK$4.69 20 670 976
May 11, 2023 HK$4.93 HK$4.93 HK$4.79 HK$4.84 15 383 301
May 10, 2023 HK$4.98 HK$5.02 HK$4.86 HK$4.93 14 315 046
May 09, 2023 HK$5.17 HK$5.20 HK$4.98 HK$5.00 15 280 930
May 08, 2023 HK$5.09 HK$5.26 HK$5.05 HK$5.18 26 480 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1766.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1766.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1766.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CRRC Corporation Limited

CRRC  Limited CRRC Corporation Limited and its subsidiaries research, design, develop, manufacture, sell, refurbish, service, and lease locomotives and rolling stock in Mainland China and internationally. It provides rolling stock, which includes electric and diesel locomotives, trains, EMU, DMU, metro cars, LRVs, coaches, wagons, and track machinery; components, such as motors, electric control equipment, locomotive components, vehicle components, and casting... 1766.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT