14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$3.43 HK$5.22 Monday, 20th May 2024 1783.HK stock ended at HK$5.06. This is 0.394% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.00% from a day low at HK$5.00 to a day high of HK$5.15.
90 days HK$2.36 HK$5.22
52 weeks HK$0.280 HK$5.22

Historical Golden Ponder Holdings Limited prices

Date Open High Low Close Volume
Oct 04, 2018 HK$0.305 HK$0.305 HK$0.300 HK$0.305 480 000
Oct 03, 2018 HK$0.300 HK$0.315 HK$0.300 HK$0.305 2 370 000
Oct 02, 2018 HK$0.300 HK$0.300 HK$0.295 HK$0.295 750 000
Sep 28, 2018 HK$0.290 HK$0.315 HK$0.290 HK$0.305 7 190 000
Sep 27, 2018 HK$0.305 HK$0.305 HK$0.285 HK$0.300 12 790 000
Sep 26, 2018 HK$0.315 HK$0.315 HK$0.305 HK$0.305 1 230 000
Sep 24, 2018 HK$0.320 HK$0.325 HK$0.310 HK$0.315 1 600 000
Sep 21, 2018 HK$0.330 HK$0.330 HK$0.315 HK$0.325 3 240 000
Sep 20, 2018 HK$0.340 HK$0.340 HK$0.320 HK$0.330 3 020 000
Sep 19, 2018 HK$0.345 HK$0.360 HK$0.335 HK$0.340 5 920 000
Sep 18, 2018 HK$0.330 HK$0.355 HK$0.315 HK$0.335 18 080 000
Sep 17, 2018 HK$0.320 HK$0.350 HK$0.315 HK$0.330 10 980 000
Sep 14, 2018 HK$0.295 HK$0.350 HK$0.280 HK$0.330 29 980 000
Sep 13, 2018 HK$0.285 HK$0.310 HK$0.285 HK$0.295 2 070 000
Sep 12, 2018 HK$0.315 HK$0.315 HK$0.290 HK$0.300 4 000 000
Sep 11, 2018 HK$0.315 HK$0.325 HK$0.310 HK$0.315 1 680 000
Sep 10, 2018 HK$0.340 HK$0.340 HK$0.310 HK$0.315 2 940 000
Sep 07, 2018 HK$0.325 HK$0.355 HK$0.320 HK$0.345 3 440 000
Sep 06, 2018 HK$0.335 HK$0.335 HK$0.320 HK$0.325 4 330 000
Sep 05, 2018 HK$0.360 HK$0.360 HK$0.335 HK$0.340 3 620 000
Sep 04, 2018 HK$0.360 HK$0.370 HK$0.360 HK$0.360 3 650 000
Sep 03, 2018 HK$0.390 HK$0.395 HK$0.360 HK$0.365 5 580 000
Aug 31, 2018 HK$0.390 HK$0.395 HK$0.375 HK$0.395 2 430 000
Aug 30, 2018 HK$0.400 HK$0.405 HK$0.390 HK$0.390 2 370 000
Aug 29, 2018 HK$0.380 HK$0.435 HK$0.380 HK$0.405 15 480 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1783.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1783.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1783.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Ponder Holdings Limited

Golden Ponder Holdings Limited, an investment holding company, provides superstructure building and repair, maintenance, alteration, and addition (RMAA) works services as a contractor in Hong Kong. Its superstructure building works include building works in relation to the parts of the structure above the ground level primarily development projects for residential and commercial buildings; and RMAA works comprise repair, maintenance, alteration, ... 1783.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT