Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$4.71
+0.110 (+2.39%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.41 HK$4.80 Friday, 10th May 2024 1783.HK stock ended at HK$4.71. This is 2.39% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at HK$4.60 to a day high of HK$4.72.
90 days HK$2.09 HK$4.80
52 weeks HK$0.280 HK$4.80

Historical Golden Ponder Holdings Limited prices

Date Open High Low Close Volume
May 10, 2024 HK$4.70 HK$4.72 HK$4.60 HK$4.71 996 000
May 09, 2024 HK$4.62 HK$4.71 HK$4.52 HK$4.60 2 710 000
May 08, 2024 HK$4.50 HK$4.80 HK$4.40 HK$4.60 3 745 400
May 07, 2024 HK$4.02 HK$4.44 HK$4.01 HK$4.34 2 093 000
May 06, 2024 HK$4.00 HK$4.04 HK$3.97 HK$4.01 1 029 000
May 03, 2024 HK$3.90 HK$4.00 HK$3.85 HK$3.94 1 301 000
May 02, 2024 HK$3.65 HK$3.80 HK$3.64 HK$3.80 1 225 000
Apr 30, 2024 HK$3.68 HK$3.70 HK$3.59 HK$3.65 963 000
Apr 29, 2024 HK$3.60 HK$3.77 HK$3.60 HK$3.61 1 345 000
Apr 26, 2024 HK$3.52 HK$3.60 HK$3.52 HK$3.60 806 000
Apr 25, 2024 HK$3.49 HK$3.55 HK$3.49 HK$3.52 460 000
Apr 24, 2024 HK$3.50 HK$3.52 HK$3.48 HK$3.49 300 000
Apr 23, 2024 HK$3.50 HK$3.55 HK$3.47 HK$3.48 314 000
Apr 22, 2024 HK$3.49 HK$3.55 HK$3.43 HK$3.49 553 000
Apr 19, 2024 HK$3.50 HK$3.56 HK$3.48 HK$3.49 360 000
Apr 18, 2024 HK$3.56 HK$3.57 HK$3.45 HK$3.49 375 000
Apr 17, 2024 HK$3.43 HK$3.57 HK$3.43 HK$3.55 442 000
Apr 16, 2024 HK$3.51 HK$3.51 HK$3.41 HK$3.42 851 000
Apr 15, 2024 HK$3.57 HK$3.65 HK$3.51 HK$3.51 735 000
Apr 12, 2024 HK$3.60 HK$3.65 HK$3.60 HK$3.60 761 000
Apr 11, 2024 HK$3.61 HK$3.66 HK$3.57 HK$3.62 955 000
Apr 10, 2024 HK$3.60 HK$3.67 HK$3.59 HK$3.64 639 000
Apr 09, 2024 HK$3.63 HK$3.70 HK$3.52 HK$3.60 1 603 000
Apr 08, 2024 HK$3.34 HK$3.64 HK$3.28 HK$3.63 1 709 000
Apr 05, 2024 HK$3.39 HK$3.46 HK$3.25 HK$3.34 2 122 000
Click to get the best stock tips daily for free!

About Golden Ponder Holdings Limited

Golden Ponder Holdings Limited, an investment holding company, provides superstructure building and repair, maintenance, alteration, and addition (RMAA) works services as a contractor in Hong Kong. Its superstructure building works include building works in relation to the parts of the structure above the ground level primarily development projects for residential and commercial buildings; and RMAA works comprise repair, maintenance, alteration, ... 1783.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT