14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$3.43 HK$5.22 Monday, 20th May 2024 1783.HK stock ended at HK$5.06. This is 0.394% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.00% from a day low at HK$5.00 to a day high of HK$5.15.
90 days HK$2.36 HK$5.22
52 weeks HK$0.280 HK$5.22

Historical Golden Ponder Holdings Limited prices

Date Open High Low Close Volume
Jan 25, 2024 HK$2.13 HK$2.13 HK$2.05 HK$2.06 570 000
Jan 24, 2024 HK$1.99 HK$2.17 HK$1.99 HK$2.13 1 250 000
Jan 23, 2024 HK$1.89 HK$2.05 HK$1.82 HK$1.95 700 000
Jan 22, 2024 HK$2.10 HK$2.15 HK$1.88 HK$1.93 3 380 000
Jan 19, 2024 HK$2.13 HK$2.18 HK$2.06 HK$2.11 400 000
Jan 18, 2024 HK$2.17 HK$2.17 HK$2.13 HK$2.13 270 000
Jan 17, 2024 HK$2.14 HK$2.16 HK$2.13 HK$2.16 610 000
Jan 16, 2024 HK$2.22 HK$2.23 HK$2.10 HK$2.15 1 670 000
Jan 15, 2024 HK$2.27 HK$2.27 HK$2.21 HK$2.24 380 000
Jan 12, 2024 HK$2.33 HK$2.36 HK$2.24 HK$2.27 580 000
Jan 11, 2024 HK$2.23 HK$2.34 HK$2.23 HK$2.33 1 120 000
Jan 10, 2024 HK$2.27 HK$2.28 HK$2.21 HK$2.26 760 000
Jan 09, 2024 HK$2.33 HK$2.33 HK$2.20 HK$2.25 830 000
Jan 08, 2024 HK$2.32 HK$2.35 HK$2.13 HK$2.30 790 000
Jan 05, 2024 HK$2.32 HK$2.36 HK$2.25 HK$2.28 680 000
Jan 04, 2024 HK$2.43 HK$2.48 HK$2.28 HK$2.32 1 480 000
Jan 03, 2024 HK$2.35 HK$2.49 HK$2.30 HK$2.41 2 580 000
Jan 02, 2024 HK$2.08 HK$2.33 HK$2.08 HK$2.30 2 980 000
Dec 29, 2023 HK$1.96 HK$2.07 HK$1.96 HK$2.05 1 691 000
Dec 28, 2023 HK$1.96 HK$1.99 HK$1.94 HK$1.95 630 000
Dec 27, 2023 HK$1.97 HK$2.01 HK$1.88 HK$1.94 1 350 000
Dec 22, 2023 HK$1.99 HK$1.99 HK$1.95 HK$1.95 560 000
Dec 21, 2023 HK$1.98 HK$1.98 HK$1.95 HK$1.97 460 000
Dec 20, 2023 HK$1.96 HK$1.98 HK$1.95 HK$1.96 500 000
Dec 19, 2023 HK$1.97 HK$2.03 HK$1.95 HK$1.95 890 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1783.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1783.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1783.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Ponder Holdings Limited

Golden Ponder Holdings Limited, an investment holding company, provides superstructure building and repair, maintenance, alteration, and addition (RMAA) works services as a contractor in Hong Kong. Its superstructure building works include building works in relation to the parts of the structure above the ground level primarily development projects for residential and commercial buildings; and RMAA works comprise repair, maintenance, alteration, ... 1783.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT