FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$3.64 HK$5.30 Friday, 31st May 2024 1783.HK stock ended at HK$5.20. This is 0.580% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.96% from a day low at HK$5.20 to a day high of HK$5.25.
90 days HK$3.11 HK$5.30
52 weeks HK$0.280 HK$5.30

Historical Golden Ponder Holdings Limited prices

Date Open High Low Close Volume
Jul 05, 2023 HK$0.405 HK$0.405 HK$0.395 HK$0.395 900 000
Jul 04, 2023 HK$0.430 HK$0.430 HK$0.400 HK$0.405 530 000
Jul 03, 2023 HK$0.445 HK$0.445 HK$0.420 HK$0.420 250 000
Jun 30, 2023 HK$0.435 HK$0.435 HK$0.430 HK$0.435 330 000
Jun 29, 2023 HK$0.410 HK$0.420 HK$0.410 HK$0.415 820 000
Jun 28, 2023 HK$0.395 HK$0.395 HK$0.395 HK$0.395 0
Jun 27, 2023 HK$0.395 HK$0.400 HK$0.395 HK$0.395 540 000
Jun 26, 2023 HK$0.370 HK$0.390 HK$0.350 HK$0.385 1 090 000
Jun 23, 2023 HK$0.340 HK$0.365 HK$0.340 HK$0.365 530 000
Jun 21, 2023 HK$0.380 HK$0.380 HK$0.350 HK$0.360 2 590 000
Jun 20, 2023 HK$0.395 HK$0.395 HK$0.380 HK$0.380 1 350 000
Jun 19, 2023 HK$0.405 HK$0.405 HK$0.390 HK$0.395 1 230 000
Jun 16, 2023 HK$0.415 HK$0.425 HK$0.405 HK$0.405 1 490 000
Jun 15, 2023 HK$0.420 HK$0.420 HK$0.415 HK$0.415 100 000
Jun 14, 2023 HK$0.425 HK$0.425 HK$0.420 HK$0.420 350 000
Jun 13, 2023 HK$0.420 HK$0.440 HK$0.420 HK$0.425 980 000
Jun 12, 2023 HK$0.430 HK$0.450 HK$0.420 HK$0.430 1 170 000
Jun 09, 2023 HK$0.425 HK$0.425 HK$0.410 HK$0.415 150 000
Jun 08, 2023 HK$0.425 HK$0.425 HK$0.420 HK$0.420 110 000
Jun 07, 2023 HK$0.425 HK$0.430 HK$0.425 HK$0.430 210 000
Jun 06, 2023 HK$0.425 HK$0.430 HK$0.415 HK$0.420 170 000
Jun 05, 2023 HK$0.450 HK$0.450 HK$0.425 HK$0.425 180 000
Jun 02, 2023 HK$0.440 HK$0.440 HK$0.430 HK$0.430 310 000
Jun 01, 2023 HK$0.425 HK$0.435 HK$0.420 HK$0.420 150 000
May 31, 2023 HK$0.455 HK$0.455 HK$0.420 HK$0.440 520 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1783.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1783.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1783.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Ponder Holdings Limited

Golden Ponder Holdings Limited, an investment holding company, provides superstructure building and repair, maintenance, alteration, and addition (RMAA) works services as a contractor in Hong Kong. Its superstructure building works include building works in relation to the parts of the structure above the ground level primarily development projects for residential and commercial buildings; and RMAA works comprise repair, maintenance, alteration, ... 1783.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT