HKEX:1783
Golden Ponder Holdings Limited Stock Price (Quote)
HK$5.13
-0.0700 (-1.35%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.97 | HK$5.30 | Monday, 3rd Jun 2024 1783.HK stock ended at HK$5.13. This is 1.35% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.54% from a day low at HK$5.07 to a day high of HK$5.30. |
90 days | HK$3.11 | HK$5.30 | |
52 weeks | HK$0.280 | HK$5.30 |
Historical Golden Ponder Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Oct 20, 2023 | HK$0.760 | HK$0.760 | HK$0.740 | HK$0.740 | 410 000 |
Oct 19, 2023 | HK$0.760 | HK$0.790 | HK$0.750 | HK$0.760 | 430 000 |
Oct 18, 2023 | HK$0.720 | HK$0.80 | HK$0.720 | HK$0.790 | 610 000 |
Oct 17, 2023 | HK$0.720 | HK$0.780 | HK$0.720 | HK$0.780 | 1 890 000 |
Oct 16, 2023 | HK$0.710 | HK$0.750 | HK$0.700 | HK$0.730 | 1 800 000 |
Oct 13, 2023 | HK$0.720 | HK$0.750 | HK$0.700 | HK$0.710 | 1 380 000 |
Oct 12, 2023 | HK$0.710 | HK$0.760 | HK$0.670 | HK$0.720 | 1 620 000 |
Oct 11, 2023 | HK$0.610 | HK$0.720 | HK$0.610 | HK$0.700 | 1 440 000 |
Oct 10, 2023 | HK$0.650 | HK$0.690 | HK$0.650 | HK$0.650 | 390 000 |
Oct 09, 2023 | HK$0.630 | HK$0.640 | HK$0.620 | HK$0.640 | 20 000 |
Oct 06, 2023 | HK$0.650 | HK$0.690 | HK$0.620 | HK$0.640 | 360 000 |
Oct 05, 2023 | HK$0.630 | HK$0.630 | HK$0.630 | HK$0.630 | 0 |
Oct 04, 2023 | HK$0.630 | HK$0.710 | HK$0.630 | HK$0.630 | 630 000 |
Oct 03, 2023 | HK$0.620 | HK$0.650 | HK$0.600 | HK$0.610 | 670 000 |
Sep 29, 2023 | HK$0.640 | HK$0.640 | HK$0.570 | HK$0.620 | 1 410 000 |
Sep 28, 2023 | HK$0.680 | HK$0.680 | HK$0.580 | HK$0.640 | 850 000 |
Sep 27, 2023 | HK$0.660 | HK$0.670 | HK$0.650 | HK$0.660 | 430 000 |
Sep 26, 2023 | HK$0.660 | HK$0.690 | HK$0.650 | HK$0.660 | 380 000 |
Sep 25, 2023 | HK$0.680 | HK$0.680 | HK$0.660 | HK$0.660 | 230 000 |
Sep 22, 2023 | HK$0.700 | HK$0.710 | HK$0.670 | HK$0.680 | 470 000 |
Sep 21, 2023 | HK$0.690 | HK$0.740 | HK$0.690 | HK$0.710 | 460 000 |
Sep 20, 2023 | HK$0.680 | HK$0.690 | HK$0.650 | HK$0.670 | 770 000 |
Sep 19, 2023 | HK$0.730 | HK$0.730 | HK$0.660 | HK$0.680 | 420 000 |
Sep 18, 2023 | HK$0.80 | HK$0.80 | HK$0.680 | HK$0.730 | 1 400 000 |
Sep 15, 2023 | HK$0.720 | HK$0.80 | HK$0.720 | HK$0.790 | 4 190 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1783.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1783.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1783.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.