FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$3.64 HK$5.30 Friday, 31st May 2024 1783.HK stock ended at HK$5.20. This is 0.580% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.96% from a day low at HK$5.20 to a day high of HK$5.25.
90 days HK$3.11 HK$5.30
52 weeks HK$0.280 HK$5.30

Historical Golden Ponder Holdings Limited prices

Date Open High Low Close Volume
Sep 13, 2023 HK$0.650 HK$0.660 HK$0.650 HK$0.660 290 000
Sep 12, 2023 HK$0.660 HK$0.660 HK$0.640 HK$0.650 650 000
Sep 11, 2023 HK$0.610 HK$0.660 HK$0.610 HK$0.650 610 000
Sep 08, 2023 HK$0.630 HK$0.630 HK$0.630 HK$0.630 0
Sep 07, 2023 HK$0.640 HK$0.650 HK$0.630 HK$0.630 1 000 000
Sep 06, 2023 HK$0.630 HK$0.650 HK$0.620 HK$0.640 670 000
Sep 05, 2023 HK$0.630 HK$0.630 HK$0.610 HK$0.610 470 000
Sep 04, 2023 HK$0.600 HK$0.640 HK$0.600 HK$0.630 760 000
Sep 01, 2023 HK$0.600 HK$0.600 HK$0.600 HK$0.600 0
Aug 31, 2023 HK$0.560 HK$0.620 HK$0.560 HK$0.600 560 000
Aug 30, 2023 HK$0.580 HK$0.680 HK$0.550 HK$0.560 5 380 000
Aug 29, 2023 HK$0.485 HK$0.580 HK$0.485 HK$0.560 3 150 000
Aug 28, 2023 HK$0.495 HK$0.530 HK$0.485 HK$0.500 1 890 000
Aug 25, 2023 HK$0.480 HK$0.510 HK$0.480 HK$0.485 360 000
Aug 24, 2023 HK$0.465 HK$0.510 HK$0.465 HK$0.475 2 140 000
Aug 23, 2023 HK$0.405 HK$0.465 HK$0.405 HK$0.450 870 000
Aug 22, 2023 HK$0.410 HK$0.445 HK$0.410 HK$0.435 980 000
Aug 21, 2023 HK$0.385 HK$0.400 HK$0.385 HK$0.400 130 000
Aug 18, 2023 HK$0.405 HK$0.425 HK$0.395 HK$0.395 680 000
Aug 17, 2023 HK$0.370 HK$0.445 HK$0.370 HK$0.415 10 170 000
Aug 16, 2023 HK$0.370 HK$0.390 HK$0.360 HK$0.360 1 890 000
Aug 15, 2023 HK$0.355 HK$0.370 HK$0.355 HK$0.360 110 000
Aug 14, 2023 HK$0.350 HK$0.360 HK$0.350 HK$0.360 70 000
Aug 11, 2023 HK$0.360 HK$0.360 HK$0.360 HK$0.360 0
Aug 10, 2023 HK$0.360 HK$0.380 HK$0.355 HK$0.360 200 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1783.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1783.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1783.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Ponder Holdings Limited

Golden Ponder Holdings Limited, an investment holding company, provides superstructure building and repair, maintenance, alteration, and addition (RMAA) works services as a contractor in Hong Kong. Its superstructure building works include building works in relation to the parts of the structure above the ground level primarily development projects for residential and commercial buildings; and RMAA works comprise repair, maintenance, alteration, ... 1783.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT