HKEX:1783
Golden Ponder Holdings Limited Stock Price (Quote)
HK$5.06
-0.0200 (-0.394%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.43 | HK$5.22 | Monday, 20th May 2024 1783.HK stock ended at HK$5.06. This is 0.394% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.00% from a day low at HK$5.00 to a day high of HK$5.15. |
90 days | HK$2.36 | HK$5.22 | |
52 weeks | HK$0.280 | HK$5.22 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | HK$3.61 | HK$3.66 | HK$3.57 | HK$3.62 | 955 000 |
Apr 10, 2024 | HK$3.60 | HK$3.67 | HK$3.59 | HK$3.64 | 639 000 |
Apr 09, 2024 | HK$3.63 | HK$3.70 | HK$3.52 | HK$3.60 | 1 603 000 |
Apr 08, 2024 | HK$3.34 | HK$3.64 | HK$3.28 | HK$3.63 | 1 709 000 |
Apr 05, 2024 | HK$3.39 | HK$3.46 | HK$3.25 | HK$3.34 | 2 122 000 |
Apr 03, 2024 | HK$3.39 | HK$3.41 | HK$3.35 | HK$3.39 | 667 000 |
Apr 02, 2024 | HK$3.58 | HK$3.60 | HK$3.11 | HK$3.42 | 1 328 000 |
Mar 28, 2024 | HK$3.64 | HK$3.64 | HK$3.55 | HK$3.60 | 700 000 |
Mar 27, 2024 | HK$3.58 | HK$3.65 | HK$3.58 | HK$3.64 | 1 150 000 |
Mar 26, 2024 | HK$3.63 | HK$3.63 | HK$3.59 | HK$3.62 | 610 000 |
Mar 25, 2024 | HK$3.59 | HK$3.65 | HK$3.51 | HK$3.64 | 770 000 |
Mar 22, 2024 | HK$3.50 | HK$3.62 | HK$3.42 | HK$3.62 | 1 848 000 |
Mar 21, 2024 | HK$3.51 | HK$3.53 | HK$3.49 | HK$3.52 | 660 000 |
Mar 20, 2024 | HK$3.54 | HK$3.54 | HK$3.45 | HK$3.47 | 920 000 |
Mar 19, 2024 | HK$3.55 | HK$3.55 | HK$3.48 | HK$3.52 | 1 170 000 |
Mar 18, 2024 | HK$3.50 | HK$3.58 | HK$3.44 | HK$3.52 | 1 570 000 |
Mar 15, 2024 | HK$3.40 | HK$3.47 | HK$3.36 | HK$3.43 | 1 230 000 |
Mar 14, 2024 | HK$3.50 | HK$3.51 | HK$3.40 | HK$3.40 | 1 110 000 |
Mar 13, 2024 | HK$3.53 | HK$3.56 | HK$3.43 | HK$3.47 | 1 940 000 |
Mar 12, 2024 | HK$3.26 | HK$3.55 | HK$3.26 | HK$3.50 | 2 340 000 |
Mar 11, 2024 | HK$3.32 | HK$3.34 | HK$3.20 | HK$3.34 | 1 570 000 |
Mar 08, 2024 | HK$3.26 | HK$3.34 | HK$3.22 | HK$3.31 | 1 220 000 |
Mar 07, 2024 | HK$3.30 | HK$3.39 | HK$3.24 | HK$3.24 | 1 950 000 |
Mar 06, 2024 | HK$3.25 | HK$3.30 | HK$3.23 | HK$3.28 | 1 720 000 |
Mar 05, 2024 | HK$3.25 | HK$3.28 | HK$3.22 | HK$3.24 | 1 030 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1783.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1783.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1783.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.