14-day Premium Trial Subscription Try For FreeTry Free
HK$6.05
-0.130 (-2.10%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.59 HK$6.40 Friday, 3rd May 2024 1789.HK stock ended at HK$6.05. This is 2.10% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.96% from a day low at HK$6.04 to a day high of HK$6.40.
90 days HK$4.22 HK$6.40
52 weeks HK$3.89 HK$10.02

Historical AK Medical Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$6.18 HK$6.40 HK$6.04 HK$6.05 1 472 000
May 02, 2024 HK$5.95 HK$6.20 HK$5.74 HK$6.18 3 115 843
Apr 30, 2024 HK$5.72 HK$5.88 HK$5.68 HK$5.88 2 202 000
Apr 29, 2024 HK$5.82 HK$5.94 HK$5.72 HK$5.83 2 376 000
Apr 26, 2024 HK$5.41 HK$5.82 HK$5.41 HK$5.77 1 852 000
Apr 25, 2024 HK$5.37 HK$5.66 HK$5.37 HK$5.54 2 587 100
Apr 24, 2024 HK$5.29 HK$5.58 HK$5.20 HK$5.55 3 669 000
Apr 23, 2024 HK$5.00 HK$5.30 HK$4.98 HK$5.20 3 821 000
Apr 22, 2024 HK$4.76 HK$5.04 HK$4.64 HK$5.00 2 074 300
Apr 19, 2024 HK$5.13 HK$5.14 HK$4.59 HK$4.81 14 658 000
Apr 18, 2024 HK$5.01 HK$5.22 HK$4.96 HK$5.17 2 035 400
Apr 17, 2024 HK$5.06 HK$5.22 HK$5.05 HK$5.13 1 612 664
Apr 16, 2024 HK$5.20 HK$5.23 HK$5.05 HK$5.14 2 178 000
Apr 15, 2024 HK$5.21 HK$5.44 HK$5.16 HK$5.31 1 462 000
Apr 12, 2024 HK$5.32 HK$5.39 HK$5.24 HK$5.33 1 342 000
Apr 11, 2024 HK$5.28 HK$5.46 HK$5.27 HK$5.35 1 036 000
Apr 10, 2024 HK$5.40 HK$5.43 HK$5.24 HK$5.28 1 480 000
Apr 09, 2024 HK$4.99 HK$5.43 HK$4.99 HK$5.41 5 966 000
Apr 08, 2024 HK$5.00 HK$5.14 HK$4.93 HK$5.00 1 494 000
Apr 05, 2024 HK$4.98 HK$5.10 HK$4.81 HK$4.83 1 268 776
Apr 03, 2024 HK$5.26 HK$5.39 HK$5.07 HK$5.12 4 192 000
Apr 02, 2024 HK$4.92 HK$5.33 HK$4.92 HK$5.32 7 831 000
Mar 28, 2024 HK$4.87 HK$4.93 HK$4.73 HK$4.92 3 214 000
Mar 27, 2024 HK$4.52 HK$4.88 HK$4.47 HK$4.87 3 562 000
Mar 26, 2024 HK$4.75 HK$4.81 HK$4.55 HK$4.60 1 667 000
Click to get the best stock tips daily for free!

About AK Medical Holdings Limited

AK Medical Holdings Limited AK Medical Holdings Limited, an investment holding company, designs, develops, produces, and markets orthopedic joint implants and related products under the AK Medical brand in China and internationally. It offers knee, hip, and spine replacement implants; and 3D-printed products, such as 3D-printed hip replacement implants, 3D-printed artificial vertebral bodies, and 3D-printed spinal interbody cages. The company also distributes third party or... 1789.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT