HKEX:1789
AK Medical Holdings Limited Stock Price (Quote)
HK$5.43
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$5.20 | HK$6.46 | Friday, 24th May 2024 1789.HK stock ended at HK$5.43. During the day the stock fluctuated 2.64% from a day low at HK$5.31 to a day high of HK$5.45. |
90 days | HK$4.47 | HK$6.46 | |
52 weeks | HK$3.89 | HK$8.00 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | HK$6.65 | HK$6.85 | HK$6.58 | HK$6.83 | 4 234 000 |
Jun 27, 2023 | HK$6.53 | HK$6.77 | HK$6.40 | HK$6.62 | 2 842 600 |
Jun 26, 2023 | HK$6.46 | HK$6.57 | HK$6.36 | HK$6.53 | 5 698 000 |
Jun 23, 2023 | HK$6.56 | HK$6.62 | HK$6.31 | HK$6.34 | 1 572 000 |
Jun 21, 2023 | HK$6.65 | HK$6.65 | HK$6.15 | HK$6.52 | 12 654 175 |
Jun 20, 2023 | HK$7.36 | HK$7.36 | HK$6.65 | HK$6.70 | 9 190 400 |
Jun 19, 2023 | HK$7.50 | HK$7.50 | HK$7.07 | HK$7.33 | 3 245 000 |
Jun 16, 2023 | HK$7.40 | HK$7.62 | HK$7.33 | HK$7.45 | 3 307 000 |
Jun 15, 2023 | HK$7.04 | HK$7.26 | HK$6.87 | HK$7.26 | 5 002 140 |
Jun 14, 2023 | HK$7.03 | HK$7.17 | HK$6.90 | HK$6.97 | 3 082 000 |
Jun 13, 2023 | HK$7.27 | HK$7.27 | HK$7.04 | HK$7.12 | 2 268 000 |
Jun 12, 2023 | HK$7.47 | HK$7.47 | HK$7.15 | HK$7.25 | 2 092 000 |
Jun 09, 2023 | HK$7.49 | HK$7.66 | HK$7.35 | HK$7.44 | 2 516 000 |
Jun 08, 2023 | HK$7.44 | HK$7.48 | HK$7.30 | HK$7.36 | 3 114 000 |
Jun 07, 2023 | HK$7.30 | HK$7.60 | HK$7.23 | HK$7.53 | 3 930 133 |
Jun 06, 2023 | HK$7.15 | HK$7.28 | HK$6.88 | HK$7.25 | 4 720 000 |
Jun 05, 2023 | HK$7.18 | HK$7.18 | HK$7.00 | HK$7.04 | 1 730 000 |
Jun 02, 2023 | HK$6.96 | HK$7.20 | HK$6.96 | HK$7.15 | 3 421 200 |
Jun 01, 2023 | HK$7.04 | HK$7.20 | HK$6.90 | HK$6.96 | 3 408 000 |
May 31, 2023 | HK$7.48 | HK$7.48 | HK$6.84 | HK$6.97 | 7 436 000 |
May 30, 2023 | HK$7.30 | HK$7.48 | HK$7.01 | HK$7.48 | 3 618 000 |
May 29, 2023 | HK$7.70 | HK$7.70 | HK$6.96 | HK$7.02 | 4 128 000 |
May 25, 2023 | HK$7.17 | HK$7.59 | HK$7.12 | HK$7.40 | 5 700 348 |
May 24, 2023 | HK$7.65 | HK$7.65 | HK$7.06 | HK$7.16 | 3 666 000 |
May 23, 2023 | HK$7.79 | HK$7.79 | HK$7.45 | HK$7.65 | 4 648 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1789.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1789.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1789.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.