HKEX:1789
AK Medical Holdings Limited Stock Price (Quote)
HK$5.04
-0.1000 (-1.95%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.95 | HK$6.46 | Monday, 17th Jun 2024 1789.HK stock ended at HK$5.04. This is 1.95% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.40% from a day low at HK$5.00 to a day high of HK$5.12. |
90 days | HK$4.47 | HK$6.46 | |
52 weeks | HK$3.89 | HK$8.00 |
Historical AK Medical Holdings Limited prices
Date | Open | High | Low | Close | Volume |
May 08, 2023 | HK$9.92 | HK$10.02 | HK$9.69 | HK$9.80 | 1 695 975 |
May 05, 2023 | HK$9.93 | HK$10.00 | HK$9.77 | HK$9.92 | 806 463 |
May 04, 2023 | HK$9.98 | HK$10.22 | HK$9.87 | HK$9.93 | 2 173 800 |
May 03, 2023 | HK$9.90 | HK$9.99 | HK$9.81 | HK$9.98 | 2 666 000 |
May 02, 2023 | HK$10.50 | HK$10.80 | HK$9.70 | HK$10.08 | 2 572 645 |
Apr 28, 2023 | HK$10.58 | HK$11.00 | HK$10.46 | HK$10.50 | 2 694 000 |
Apr 27, 2023 | HK$10.78 | HK$10.78 | HK$10.50 | HK$10.56 | 2 598 000 |
Apr 26, 2023 | HK$10.60 | HK$10.70 | HK$10.44 | HK$10.60 | 1 753 148 |
Apr 25, 2023 | HK$10.74 | HK$10.78 | HK$10.46 | HK$10.70 | 1 475 747 |
Apr 24, 2023 | HK$10.52 | HK$10.92 | HK$10.42 | HK$10.74 | 4 806 000 |
Apr 21, 2023 | HK$10.80 | HK$11.12 | HK$10.60 | HK$10.72 | 2 200 000 |
Apr 20, 2023 | HK$10.98 | HK$11.10 | HK$10.62 | HK$10.86 | 1 588 000 |
Apr 19, 2023 | HK$10.72 | HK$11.04 | HK$10.72 | HK$11.00 | 2 864 201 |
Apr 18, 2023 | HK$10.96 | HK$11.18 | HK$10.70 | HK$11.08 | 2 638 110 |
Apr 17, 2023 | HK$10.80 | HK$10.96 | HK$10.68 | HK$10.94 | 3 774 517 |
Apr 14, 2023 | HK$10.60 | HK$11.08 | HK$10.46 | HK$11.06 | 6 516 000 |
Apr 13, 2023 | HK$10.02 | HK$10.52 | HK$9.75 | HK$10.46 | 3 594 000 |
Apr 12, 2023 | HK$10.30 | HK$10.38 | HK$9.87 | HK$9.97 | 1 826 137 |
Apr 11, 2023 | HK$10.18 | HK$10.38 | HK$10.00 | HK$10.18 | 3 782 000 |
Apr 06, 2023 | HK$9.36 | HK$10.18 | HK$9.28 | HK$10.18 | 5 162 900 |
Apr 04, 2023 | HK$9.21 | HK$9.48 | HK$8.94 | HK$9.36 | 3 040 000 |
Apr 03, 2023 | HK$9.00 | HK$9.24 | HK$8.65 | HK$9.21 | 4 052 460 |
Mar 31, 2023 | HK$9.44 | HK$9.44 | HK$9.02 | HK$9.16 | 3 404 900 |
Mar 30, 2023 | HK$9.42 | HK$9.60 | HK$9.13 | HK$9.17 | 1 912 000 |
Mar 29, 2023 | HK$9.25 | HK$9.68 | HK$9.10 | HK$9.61 | 2 504 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1789.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1789.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1789.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.