HKEX:1801
Innovent Biologics, Inc. Stock Price (Quote)
HK$40.05
+0.250 (+0.628%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$32.30 | HK$42.55 | Friday, 17th May 2024 1801.HK stock ended at HK$40.05. This is 0.628% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at HK$39.35 to a day high of HK$40.65. |
90 days | HK$32.30 | HK$46.15 | |
52 weeks | HK$27.30 | HK$49.80 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2023 | HK$34.00 | HK$34.25 | HK$33.20 | HK$33.95 | 3 133 773 |
Jul 25, 2023 | HK$33.90 | HK$34.25 | HK$33.10 | HK$34.05 | 6 152 736 |
Jul 24, 2023 | HK$32.80 | HK$34.30 | HK$32.45 | HK$33.20 | 5 483 412 |
Jul 21, 2023 | HK$31.25 | HK$33.05 | HK$30.80 | HK$32.80 | 6 182 994 |
Jul 20, 2023 | HK$30.75 | HK$32.20 | HK$30.45 | HK$31.25 | 2 992 540 |
Jul 19, 2023 | HK$31.60 | HK$31.60 | HK$30.05 | HK$30.75 | 3 472 778 |
Jul 18, 2023 | HK$32.35 | HK$32.40 | HK$31.10 | HK$31.50 | 5 023 437 |
Jul 17, 2023 | HK$32.45 | HK$32.45 | HK$32.45 | HK$32.45 | 0 |
Jul 14, 2023 | HK$32.30 | HK$33.15 | HK$32.30 | HK$32.45 | 3 084 966 |
Jul 13, 2023 | HK$31.75 | HK$34.15 | HK$31.50 | HK$32.70 | 10 108 346 |
Jul 12, 2023 | HK$30.80 | HK$31.10 | HK$30.05 | HK$30.90 | 3 786 450 |
Jul 11, 2023 | HK$29.85 | HK$30.75 | HK$29.80 | HK$30.65 | 2 907 000 |
Jul 10, 2023 | HK$30.75 | HK$31.20 | HK$29.50 | HK$29.75 | 4 049 479 |
Jul 07, 2023 | HK$30.05 | HK$30.85 | HK$29.60 | HK$30.25 | 5 619 294 |
Jul 06, 2023 | HK$31.40 | HK$31.90 | HK$30.35 | HK$30.65 | 5 790 517 |
Jul 05, 2023 | HK$33.10 | HK$33.10 | HK$31.35 | HK$31.55 | 6 862 270 |
Jul 04, 2023 | HK$30.15 | HK$33.55 | HK$29.55 | HK$33.10 | 14 334 121 |
Jul 03, 2023 | HK$29.95 | HK$30.10 | HK$28.70 | HK$30.00 | 3 549 468 |
Jun 30, 2023 | HK$28.95 | HK$30.40 | HK$28.90 | HK$29.60 | 6 153 613 |
Jun 29, 2023 | HK$29.30 | HK$29.45 | HK$28.20 | HK$28.95 | 5 903 350 |
Jun 28, 2023 | HK$30.20 | HK$30.25 | HK$28.85 | HK$29.15 | 7 528 500 |
Jun 27, 2023 | HK$31.15 | HK$31.60 | HK$29.40 | HK$29.90 | 9 261 060 |
Jun 26, 2023 | HK$30.90 | HK$31.50 | HK$30.40 | HK$31.00 | 5 640 961 |
Jun 23, 2023 | HK$31.45 | HK$31.90 | HK$30.30 | HK$30.45 | 2 308 739 |
Jun 21, 2023 | HK$33.10 | HK$33.10 | HK$30.75 | HK$31.45 | 10 526 446 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1801.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1801.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1801.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.