14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$34.10 HK$41.30 Friday, 14th Jun 2024 1801.HK stock ended at HK$38.30. This is 5.66% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.79% from a day low at HK$36.30 to a day high of HK$38.40.
90 days HK$32.30 HK$43.05
52 weeks HK$27.30 HK$49.80

Historical Innovent Biologics, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 HK$36.30 HK$38.40 HK$36.30 HK$38.30 10 033 932
Jun 13, 2024 HK$35.35 HK$36.45 HK$35.35 HK$36.25 4 044 757
Jun 12, 2024 HK$34.85 HK$35.95 HK$34.30 HK$35.30 4 054 200
Jun 11, 2024 HK$36.10 HK$36.25 HK$34.50 HK$34.85 4 824 110
Jun 07, 2024 HK$35.95 HK$36.20 HK$35.45 HK$35.80 2 428 439
Jun 06, 2024 HK$37.40 HK$37.65 HK$35.60 HK$35.75 4 139 287
Jun 05, 2024 HK$36.85 HK$37.50 HK$36.45 HK$37.10 5 682 481
Jun 04, 2024 HK$34.50 HK$36.95 HK$34.15 HK$36.80 6 566 248
Jun 03, 2024 HK$35.10 HK$35.45 HK$34.10 HK$34.40 5 078 754
May 31, 2024 HK$36.20 HK$36.80 HK$34.90 HK$35.20 9 758 852
May 30, 2024 HK$35.80 HK$36.60 HK$35.05 HK$35.25 3 789 772
May 29, 2024 HK$36.35 HK$36.70 HK$35.20 HK$35.80 7 693 126
May 28, 2024 HK$36.15 HK$37.55 HK$35.95 HK$36.80 5 504 891
May 27, 2024 HK$35.90 HK$36.60 HK$35.00 HK$36.15 5 317 988
May 24, 2024 HK$36.65 HK$37.65 HK$34.75 HK$35.90 11 277 147
May 23, 2024 HK$38.00 HK$38.00 HK$36.65 HK$37.00 4 720 485
May 22, 2024 HK$38.45 HK$38.90 HK$37.60 HK$38.00 3 666 035
May 21, 2024 HK$40.30 HK$40.30 HK$38.05 HK$38.20 7 394 060
May 20, 2024 HK$39.40 HK$41.30 HK$39.40 HK$40.15 6 270 008
May 17, 2024 HK$39.80 HK$40.65 HK$39.35 HK$40.05 6 899 109
May 16, 2024 HK$40.45 HK$40.45 HK$38.95 HK$39.80 5 678 689
May 14, 2024 HK$39.20 HK$40.85 HK$39.20 HK$39.45 4 647 130
May 13, 2024 HK$41.75 HK$41.80 HK$39.40 HK$39.50 8 373 208
May 10, 2024 HK$40.70 HK$41.80 HK$40.15 HK$41.40 7 296 405
May 09, 2024 HK$39.85 HK$40.95 HK$39.80 HK$40.55 5 760 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1801.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1801.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1801.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innovent Biologics, Inc.

Innovent Biologics. Innovent Biologics, Inc. operates as a biopharmaceutical company in China. The company operates a platform for the discovery, development, and manufacture of antibody drug candidates in the fields of oncology, ophthalmology, immunology, and metabolic diseases. Its principal drug candidate is Tyvyt (sintilimab), an anti-PD-1 monoclonal antibody for the treatment of cancer, Hodgkin's lymphoma, and esophageal carcinoma. The company also offers Byvas... 1801.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT