HKEX:1801
Innovent Biologics, Inc. Stock Price (Quote)
HK$41.85
+3.60 (+9.41%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$32.30 | HK$42.00 | Thursday, 2nd May 2024 1801.HK stock ended at HK$41.85. This is 9.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 12.00% from a day low at HK$37.50 to a day high of HK$42.00. |
| 90 days | HK$28.30 | HK$46.15 | |
| 52 weeks | HK$27.30 | HK$49.80 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | HK$38.10 | HK$42.00 | HK$37.50 | HK$41.85 | 7 914 927 |
| Apr 30, 2024 | HK$39.50 | HK$40.40 | HK$38.00 | HK$38.25 | 8 629 492 |
| Apr 29, 2024 | HK$39.50 | HK$40.50 | HK$38.85 | HK$39.75 | 8 879 787 |
| Apr 26, 2024 | HK$39.15 | HK$39.95 | HK$38.50 | HK$39.15 | 7 286 643 |
| Apr 25, 2024 | HK$38.15 | HK$39.70 | HK$37.95 | HK$38.55 | 7 877 936 |
| Apr 24, 2024 | HK$36.30 | HK$38.50 | HK$35.90 | HK$38.15 | 9 468 453 |
| Apr 23, 2024 | HK$34.60 | HK$36.65 | HK$34.10 | HK$36.15 | 8 682 141 |
| Apr 22, 2024 | HK$33.65 | HK$34.75 | HK$32.45 | HK$33.95 | 6 874 289 |
| Apr 19, 2024 | HK$33.55 | HK$33.55 | HK$32.30 | HK$33.20 | 5 694 087 |
| Apr 18, 2024 | HK$34.00 | HK$34.45 | HK$33.30 | HK$33.70 | 8 517 389 |
| Apr 17, 2024 | HK$34.70 | HK$35.00 | HK$33.80 | HK$34.30 | 6 394 614 |
| Apr 16, 2024 | HK$35.85 | HK$36.35 | HK$34.20 | HK$34.70 | 5 838 579 |
| Apr 15, 2024 | HK$36.95 | HK$37.25 | HK$35.55 | HK$35.85 | 5 788 923 |
| Apr 12, 2024 | HK$37.75 | HK$38.25 | HK$36.95 | HK$37.35 | 3 804 624 |
| Apr 11, 2024 | HK$36.85 | HK$37.65 | HK$36.60 | HK$37.40 | 5 970 402 |
| Apr 10, 2024 | HK$37.90 | HK$38.20 | HK$36.80 | HK$37.50 | 5 468 693 |
| Apr 09, 2024 | HK$36.60 | HK$38.20 | HK$35.85 | HK$38.05 | 6 922 562 |
| Apr 08, 2024 | HK$35.80 | HK$37.30 | HK$35.50 | HK$36.55 | 5 116 792 |
| Apr 05, 2024 | HK$35.80 | HK$36.20 | HK$34.90 | HK$35.75 | 1 548 650 |
| Apr 03, 2024 | HK$37.20 | HK$37.35 | HK$35.85 | HK$36.15 | 6 456 354 |
| Apr 02, 2024 | HK$38.35 | HK$38.90 | HK$36.45 | HK$37.70 | 6 894 983 |
| Mar 28, 2024 | HK$38.45 | HK$38.75 | HK$37.50 | HK$37.70 | 7 021 800 |
| Mar 27, 2024 | HK$38.40 | HK$39.10 | HK$38.00 | HK$38.45 | 5 589 408 |
| Mar 26, 2024 | HK$37.40 | HK$38.95 | HK$37.10 | HK$38.55 | 7 182 908 |
| Mar 25, 2024 | HK$35.70 | HK$38.30 | HK$35.70 | HK$37.30 | 10 764 021 |
