HKEX:1801
Innovent Biologics, Inc. Stock Price (Quote)
HK$40.05
+0.250 (+0.628%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$32.30 | HK$42.55 | Friday, 17th May 2024 1801.HK stock ended at HK$40.05. This is 0.628% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at HK$39.35 to a day high of HK$40.65. |
90 days | HK$32.30 | HK$46.15 | |
52 weeks | HK$27.30 | HK$49.80 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2024 | HK$35.75 | HK$36.25 | HK$34.50 | HK$35.70 | 6 477 049 |
Jan 23, 2024 | HK$34.30 | HK$36.15 | HK$33.80 | HK$35.15 | 10 451 707 |
Jan 22, 2024 | HK$36.40 | HK$36.45 | HK$33.55 | HK$34.30 | 17 650 149 |
Jan 19, 2024 | HK$39.55 | HK$39.75 | HK$35.70 | HK$36.20 | 23 652 486 |
Jan 18, 2024 | HK$38.80 | HK$40.00 | HK$38.35 | HK$39.75 | 9 969 321 |
Jan 17, 2024 | HK$40.60 | HK$41.00 | HK$38.15 | HK$38.70 | 10 305 076 |
Jan 16, 2024 | HK$41.15 | HK$42.30 | HK$40.35 | HK$40.60 | 7 850 643 |
Jan 15, 2024 | HK$40.10 | HK$41.90 | HK$39.80 | HK$41.45 | 6 475 494 |
Jan 12, 2024 | HK$41.00 | HK$41.15 | HK$39.90 | HK$40.10 | 5 872 013 |
Jan 11, 2024 | HK$41.50 | HK$42.40 | HK$40.10 | HK$40.90 | 7 550 723 |
Jan 10, 2024 | HK$39.50 | HK$41.80 | HK$39.50 | HK$41.60 | 10 119 790 |
Jan 09, 2024 | HK$39.60 | HK$40.55 | HK$38.80 | HK$39.05 | 10 616 408 |
Jan 08, 2024 | HK$38.60 | HK$39.30 | HK$37.30 | HK$38.30 | 5 987 037 |
Jan 05, 2024 | HK$41.65 | HK$41.65 | HK$38.00 | HK$38.40 | 13 096 297 |
Jan 04, 2024 | HK$41.65 | HK$41.80 | HK$40.45 | HK$41.60 | 3 894 095 |
Jan 03, 2024 | HK$42.45 | HK$43.70 | HK$40.80 | HK$41.55 | 6 137 056 |
Jan 02, 2024 | HK$42.50 | HK$43.40 | HK$42.00 | HK$42.50 | 4 564 662 |
Dec 29, 2023 | HK$41.55 | HK$42.95 | HK$41.20 | HK$42.75 | 4 556 168 |
Dec 28, 2023 | HK$40.90 | HK$42.40 | HK$40.20 | HK$41.55 | 5 348 000 |
Dec 27, 2023 | HK$38.95 | HK$40.80 | HK$38.15 | HK$40.55 | 8 218 051 |
Dec 22, 2023 | HK$39.55 | HK$39.55 | HK$37.60 | HK$38.30 | 7 394 144 |
Dec 21, 2023 | HK$40.30 | HK$40.40 | HK$38.95 | HK$39.75 | 3 462 327 |
Dec 20, 2023 | HK$41.15 | HK$41.20 | HK$40.05 | HK$40.30 | 3 383 717 |
Dec 19, 2023 | HK$41.90 | HK$41.90 | HK$38.80 | HK$40.60 | 6 761 847 |
Dec 18, 2023 | HK$42.05 | HK$42.05 | HK$40.40 | HK$40.95 | 7 327 536 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1801.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1801.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1801.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.