Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥965.00 JP¥1,081.00 Tuesday, 14th May 2024 1860.T stock ended at JP¥1,026.50. This is 3.34% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.89% from a day low at JP¥1,014.50 to a day high of JP¥1,054.00.
90 days JP¥921.00 JP¥1,081.00
52 weeks JP¥747.00 JP¥1,081.00

Historical TODA CORPORATION prices

Date Open High Low Close Volume
Jun 12, 2023 JP¥813.50 JP¥816.80 JP¥811.40 JP¥814.80 608 400
Jun 09, 2023 JP¥803.00 JP¥808.70 JP¥799.30 JP¥807.10 669 400
Jun 08, 2023 JP¥811.40 JP¥816.00 JP¥797.10 JP¥802.10 522 100
Jun 07, 2023 JP¥807.40 JP¥811.20 JP¥800.00 JP¥803.20 1 195 900
Jun 06, 2023 JP¥794.00 JP¥801.40 JP¥790.20 JP¥801.40 1 009 700
Jun 05, 2023 JP¥803.40 JP¥804.00 JP¥791.20 JP¥795.60 861 800
Jun 02, 2023 JP¥773.00 JP¥792.00 JP¥773.00 JP¥790.00 750 500
Jun 01, 2023 JP¥768.00 JP¥778.00 JP¥766.00 JP¥773.00 579 000
May 31, 2023 JP¥776.00 JP¥779.00 JP¥770.00 JP¥773.00 1 259 900
May 30, 2023 JP¥794.00 JP¥796.00 JP¥783.00 JP¥786.00 519 800
May 29, 2023 JP¥799.00 JP¥801.00 JP¥794.00 JP¥796.00 640 100
May 26, 2023 JP¥809.00 JP¥809.00 JP¥799.00 JP¥799.00 563 900
May 25, 2023 JP¥803.00 JP¥812.00 JP¥800.00 JP¥807.00 499 700
May 24, 2023 JP¥812.00 JP¥815.00 JP¥808.00 JP¥811.00 545 100
May 23, 2023 JP¥816.00 JP¥821.00 JP¥813.00 JP¥816.00 689 400
May 22, 2023 JP¥814.00 JP¥824.00 JP¥812.00 JP¥816.00 677 800
May 19, 2023 JP¥807.00 JP¥818.00 JP¥805.00 JP¥811.00 1 284 800
May 18, 2023 JP¥830.00 JP¥830.00 JP¥809.00 JP¥809.00 888 700
May 17, 2023 JP¥825.00 JP¥828.00 JP¥818.00 JP¥825.00 723 500
May 16, 2023 JP¥821.00 JP¥829.00 JP¥821.00 JP¥825.00 1 082 800
May 15, 2023 JP¥833.00 JP¥843.00 JP¥799.00 JP¥826.00 2 145 000
May 12, 2023 JP¥822.00 JP¥826.00 JP¥813.00 JP¥826.00 641 500
May 11, 2023 JP¥825.00 JP¥832.00 JP¥816.00 JP¥822.00 624 000
May 10, 2023 JP¥828.00 JP¥836.00 JP¥826.00 JP¥830.00 691 600
May 09, 2023 JP¥825.00 JP¥834.00 JP¥821.00 JP¥832.00 963 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1860.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 1860.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1860.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TODA CORPORATION

TODA CORPORATION Toda Corporation primarily engages in the building construction and civil engineering businesses in Japan and internationally. The company is involved in the research, planning, design, management, and execution of architectural and civil engineering works, as well as provides engineering and consulting related services. It also engages in the research, planning, design, management, and execution works related to local and urban development activ... 1860.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT