Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,062.00
-3.00 (-0.282%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥965.00 JP¥1,081.00 Monday, 13th May 2024 1860.T stock ended at JP¥1,062.00. This is 0.282% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.61% from a day low at JP¥1,053.50 to a day high of JP¥1,081.00.
90 days JP¥921.00 JP¥1,081.00
52 weeks JP¥747.00 JP¥1,081.00

Historical TODA CORPORATION prices

Date Open High Low Close Volume
Apr 03, 2024 JP¥968.00 JP¥979.50 JP¥951.00 JP¥971.30 488 500
Apr 02, 2024 JP¥1,000.50 JP¥1,001.00 JP¥964.20 JP¥981.60 755 100
Apr 01, 2024 JP¥1,031.00 JP¥1,031.50 JP¥1,000.50 JP¥1,004.00 339 000
Mar 29, 2024 JP¥1,011.00 JP¥1,024.50 JP¥1,005.00 JP¥1,022.50 333 300
Mar 28, 2024 JP¥1,023.00 JP¥1,032.00 JP¥1,005.50 JP¥1,009.00 537 300
Mar 27, 2024 JP¥1,040.50 JP¥1,054.50 JP¥1,038.00 JP¥1,043.00 866 500
Mar 26, 2024 JP¥1,034.50 JP¥1,039.50 JP¥1,021.00 JP¥1,031.50 337 100
Mar 25, 2024 JP¥1,055.00 JP¥1,055.50 JP¥1,038.50 JP¥1,039.50 685 900
Mar 22, 2024 JP¥1,046.00 JP¥1,058.50 JP¥1,038.00 JP¥1,050.50 733 600
Mar 21, 2024 JP¥1,051.00 JP¥1,063.00 JP¥1,025.50 JP¥1,044.00 861 800
Mar 19, 2024 JP¥1,025.50 JP¥1,039.00 JP¥1,021.00 JP¥1,035.50 491 200
Mar 18, 2024 JP¥1,031.50 JP¥1,035.00 JP¥1,019.00 JP¥1,019.50 360 000
Mar 15, 2024 JP¥1,004.50 JP¥1,014.50 JP¥999.00 JP¥1,009.00 271 400
Mar 14, 2024 JP¥1,004.00 JP¥1,010.50 JP¥993.10 JP¥1,003.50 352 100
Mar 13, 2024 JP¥1,011.00 JP¥1,021.00 JP¥997.50 JP¥1,005.50 519 400
Mar 12, 2024 JP¥987.10 JP¥1,001.50 JP¥973.60 JP¥1,001.00 601 400
Mar 11, 2024 JP¥1,027.50 JP¥1,032.00 JP¥975.70 JP¥999.20 845 400
Mar 08, 2024 JP¥1,003.50 JP¥1,037.50 JP¥1,003.50 JP¥1,034.00 807 900
Mar 07, 2024 JP¥992.00 JP¥1,021.00 JP¥992.00 JP¥1,008.50 789 000
Mar 06, 2024 JP¥991.70 JP¥999.90 JP¥980.60 JP¥988.80 695 800
Mar 05, 2024 JP¥939.60 JP¥1,016.50 JP¥937.50 JP¥994.20 1 170 400
Mar 04, 2024 JP¥947.20 JP¥953.00 JP¥930.40 JP¥937.70 670 100
Mar 01, 2024 JP¥928.10 JP¥940.50 JP¥921.40 JP¥938.20 635 700
Feb 29, 2024 JP¥942.40 JP¥945.70 JP¥925.60 JP¥926.20 1 161 800
Feb 28, 2024 JP¥945.00 JP¥954.90 JP¥937.60 JP¥940.00 548 100
Click to get the best stock tips daily for free!

About TODA CORPORATION

TODA CORPORATION Toda Corporation primarily engages in the building construction and civil engineering businesses in Japan and internationally. The company is involved in the research, planning, design, management, and execution of architectural and civil engineering works, as well as provides engineering and consulting related services. It also engages in the research, planning, design, management, and execution works related to local and urban development activ... 1860.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT