Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,062.00
-3.00 (-0.282%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥965.00 JP¥1,081.00 Monday, 13th May 2024 1860.T stock ended at JP¥1,062.00. This is 0.282% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.61% from a day low at JP¥1,053.50 to a day high of JP¥1,081.00.
90 days JP¥921.00 JP¥1,081.00
52 weeks JP¥747.00 JP¥1,081.00

Historical TODA CORPORATION prices

Date Open High Low Close Volume
Dec 11, 2023 JP¥908.00 JP¥931.60 JP¥903.20 JP¥930.70 1 440 100
Dec 08, 2023 JP¥883.30 JP¥894.40 JP¥882.00 JP¥886.00 1 157 400
Dec 07, 2023 JP¥889.50 JP¥892.30 JP¥878.80 JP¥886.20 908 900
Dec 06, 2023 JP¥863.00 JP¥893.40 JP¥862.00 JP¥892.10 1 083 700
Dec 05, 2023 JP¥879.60 JP¥884.30 JP¥864.80 JP¥865.70 1 224 000
Dec 04, 2023 JP¥850.00 JP¥852.20 JP¥843.60 JP¥849.60 731 700
Dec 01, 2023 JP¥859.30 JP¥863.00 JP¥847.30 JP¥853.70 726 200
Nov 30, 2023 JP¥848.00 JP¥852.10 JP¥841.20 JP¥844.30 1 208 800
Nov 29, 2023 JP¥851.30 JP¥857.60 JP¥848.40 JP¥848.40 674 200
Nov 28, 2023 JP¥840.30 JP¥859.10 JP¥840.30 JP¥856.30 834 800
Nov 27, 2023 JP¥836.50 JP¥841.50 JP¥831.80 JP¥836.20 754 100
Nov 24, 2023 JP¥833.50 JP¥839.60 JP¥824.20 JP¥836.80 565 300
Nov 22, 2023 JP¥835.70 JP¥835.70 JP¥824.00 JP¥824.60 1 372 900
Nov 21, 2023 JP¥849.00 JP¥850.60 JP¥827.10 JP¥831.30 2 282 500
Nov 20, 2023 JP¥915.80 JP¥921.60 JP¥872.00 JP¥872.00 1 823 500
Nov 17, 2023 JP¥923.00 JP¥928.40 JP¥915.00 JP¥918.50 1 016 700
Nov 16, 2023 JP¥910.00 JP¥925.90 JP¥904.60 JP¥920.90 789 700
Nov 15, 2023 JP¥904.30 JP¥917.40 JP¥898.50 JP¥913.50 880 000
Nov 14, 2023 JP¥909.90 JP¥914.30 JP¥890.70 JP¥896.60 1 085 400
Nov 13, 2023 JP¥882.00 JP¥905.00 JP¥875.10 JP¥902.50 1 422 700
Nov 10, 2023 JP¥858.00 JP¥877.00 JP¥854.90 JP¥877.00 537 700
Nov 09, 2023 JP¥850.00 JP¥855.80 JP¥842.60 JP¥852.40 737 000
Nov 08, 2023 JP¥875.00 JP¥877.70 JP¥841.20 JP¥849.00 1 229 600
Nov 07, 2023 JP¥875.80 JP¥887.30 JP¥872.80 JP¥873.20 826 200
Nov 06, 2023 JP¥890.10 JP¥892.80 JP¥869.30 JP¥875.30 914 300
Click to get the best stock tips daily for free!

About TODA CORPORATION

TODA CORPORATION Toda Corporation primarily engages in the building construction and civil engineering businesses in Japan and internationally. The company is involved in the research, planning, design, management, and execution of architectural and civil engineering works, as well as provides engineering and consulting related services. It also engages in the research, planning, design, management, and execution works related to local and urban development activ... 1860.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT