KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥1,019.50
+26.10 (+2.63%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥951.00 JP¥1,054.50 Friday, 26th Apr 2024 1860.T stock ended at JP¥1,019.50. This is 2.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.43% from a day low at JP¥986.70 to a day high of JP¥1,020.50.
90 days JP¥914.40 JP¥1,063.00
52 weeks JP¥747.00 JP¥1,063.00

Historical TODA CORPORATION prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥990.00 JP¥1,020.50 JP¥986.70 JP¥1,019.50 697 900
Apr 25, 2024 JP¥1,005.00 JP¥1,005.50 JP¥987.20 JP¥993.40 450 300
Apr 24, 2024 JP¥1,003.50 JP¥1,011.50 JP¥991.40 JP¥1,007.00 476 800
Apr 23, 2024 JP¥992.60 JP¥1,007.50 JP¥981.20 JP¥999.80 464 400
Apr 22, 2024 JP¥990.60 JP¥1,002.50 JP¥980.90 JP¥988.20 624 400
Apr 19, 2024 JP¥985.80 JP¥992.90 JP¥965.00 JP¥978.20 481 400
Apr 18, 2024 JP¥989.40 JP¥1,002.50 JP¥981.20 JP¥991.90 465 900
Apr 17, 2024 JP¥1,001.50 JP¥1,001.50 JP¥973.70 JP¥982.70 617 700
Apr 16, 2024 JP¥995.50 JP¥1,009.00 JP¥988.60 JP¥994.50 488 800
Apr 15, 2024 JP¥1,008.00 JP¥1,013.00 JP¥1,000.50 JP¥1,008.00 335 200
Apr 12, 2024 JP¥1,014.00 JP¥1,024.00 JP¥1,011.00 JP¥1,018.50 477 300
Apr 11, 2024 JP¥987.00 JP¥1,017.50 JP¥984.00 JP¥1,009.50 534 100
Apr 10, 2024 JP¥990.00 JP¥1,025.50 JP¥985.80 JP¥997.00 894 900
Apr 09, 2024 JP¥1,000.00 JP¥1,007.00 JP¥985.50 JP¥992.90 306 800
Apr 08, 2024 JP¥989.00 JP¥998.90 JP¥985.80 JP¥996.70 239 500
Apr 05, 2024 JP¥976.10 JP¥986.50 JP¥963.20 JP¥984.70 287 200
Apr 04, 2024 JP¥980.00 JP¥998.60 JP¥966.70 JP¥985.00 571 400
Apr 03, 2024 JP¥968.00 JP¥979.50 JP¥951.00 JP¥971.30 488 500
Apr 02, 2024 JP¥1,000.50 JP¥1,001.00 JP¥964.20 JP¥981.60 755 100
Apr 01, 2024 JP¥1,031.00 JP¥1,031.50 JP¥1,000.50 JP¥1,004.00 339 000
Mar 29, 2024 JP¥1,011.00 JP¥1,024.50 JP¥1,005.00 JP¥1,022.50 333 300
Mar 28, 2024 JP¥1,023.00 JP¥1,032.00 JP¥1,005.50 JP¥1,009.00 537 300
Mar 27, 2024 JP¥1,040.50 JP¥1,054.50 JP¥1,038.00 JP¥1,043.00 866 500
Mar 26, 2024 JP¥1,034.50 JP¥1,039.50 JP¥1,021.00 JP¥1,031.50 337 100
Mar 25, 2024 JP¥1,055.00 JP¥1,055.50 JP¥1,038.50 JP¥1,039.50 685 900
Click to get the best stock tips daily for free!

About TODA CORPORATION

TODA CORPORATION Toda Corporation primarily engages in the building construction and civil engineering businesses in Japan and internationally. The company is involved in the research, planning, design, management, and execution of architectural and civil engineering works, as well as provides engineering and consulting related services. It also engages in the research, planning, design, management, and execution works related to local and urban development activ... 1860.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT