FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥2.36 ¥2.65 Friday, 31st May 2024 200012.SZ stock ended at ¥2.65. This is 3.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.52% from a day low at ¥2.56 to a day high of ¥2.65.
90 days ¥2.12 ¥2.65
52 weeks ¥2.12 ¥2.74

Historical CSG/Shs B Vtg 1.00 prices

Date Open High Low Close Volume
Nov 14, 2022 ¥3.13 ¥3.16 ¥3.11 ¥3.13 2 076 931
Nov 11, 2022 ¥3.13 ¥3.15 ¥3.10 ¥3.13 3 275 383
Nov 10, 2022 ¥3.08 ¥3.10 ¥3.08 ¥3.08 1 115 787
Nov 09, 2022 ¥3.09 ¥3.13 ¥3.08 ¥3.09 1 409 740
Nov 08, 2022 ¥3.11 ¥3.13 ¥3.08 ¥3.10 1 858 510
Nov 07, 2022 ¥3.12 ¥3.13 ¥3.10 ¥3.11 2 050 868
Nov 04, 2022 ¥3.05 ¥3.12 ¥3.05 ¥3.11 4 626 915
Nov 03, 2022 ¥3.06 ¥3.08 ¥3.04 ¥3.06 1 285 893
Nov 02, 2022 ¥3.04 ¥3.08 ¥3.01 ¥3.06 5 915 772
Nov 01, 2022 ¥3.01 ¥3.05 ¥3.00 ¥3.05 2 533 222
Oct 31, 2022 ¥3.02 ¥3.05 ¥3.00 ¥3.01 2 116 450
Oct 28, 2022 ¥3.06 ¥3.06 ¥2.98 ¥2.99 4 806 109
Oct 27, 2022 ¥3.09 ¥3.10 ¥3.05 ¥3.07 2 544 088
Oct 26, 2022 ¥3.05 ¥3.10 ¥3.05 ¥3.08 3 924 128
Oct 25, 2022 ¥3.02 ¥3.09 ¥3.01 ¥3.06 23 752 036
Oct 24, 2022 ¥3.00 ¥3.03 ¥2.94 ¥2.97 2 504 072
Oct 21, 2022 ¥3.00 ¥3.02 ¥2.99 ¥3.00 856 040
Oct 20, 2022 ¥3.02 ¥3.03 ¥2.98 ¥3.01 11 144 110
Oct 19, 2022 ¥3.07 ¥3.08 ¥3.03 ¥3.03 3 899 947
Oct 18, 2022 ¥3.04 ¥3.10 ¥3.03 ¥3.07 11 426 873
Oct 17, 2022 ¥3.01 ¥3.03 ¥3.00 ¥3.02 919 791
Oct 14, 2022 ¥3.03 ¥3.05 ¥3.00 ¥3.03 2 577 483
Oct 13, 2022 ¥3.00 ¥3.01 ¥2.98 ¥2.98 1 546 437
Oct 12, 2022 ¥3.00 ¥3.03 ¥2.95 ¥3.02 2 093 263
Oct 11, 2022 ¥2.98 ¥3.00 ¥2.94 ¥2.99 8 792 164

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 200012.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 200012.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 200012.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CSG/Shs B Vtg 1.00

CSG/Shs B Vtg 1.00 CSG Holding Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells glass products in Mainland and internationally. It operates through Glass, Solar Energy, and Solar and Other segments. The Glass segment engages in the production and sale of float and engineering glass products; and silica for the production of float and engineering glass products. It also offers architectural, solar, and ultra-clear float glasse... 200012.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT