14-day Premium Trial Subscription Try For FreeTry Free
¥2.39
+0.0300 (+1.27%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.12 ¥2.39 Tuesday, 30th Apr 2024 200012.SZ stock ended at ¥2.39. This is 1.27% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.82% from a day low at ¥2.28 to a day high of ¥2.39.
90 days ¥2.12 ¥2.45
52 weeks ¥2.12 ¥2.99

Historical CSG/Shs B Vtg 1.00 prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.28 ¥2.39 ¥2.28 ¥2.39 5 000 842
Apr 29, 2024 ¥2.28 ¥2.36 ¥2.28 ¥2.36 3 293 397
Apr 26, 2024 ¥2.20 ¥2.32 ¥2.20 ¥2.31 8 750 093
Apr 25, 2024 ¥2.20 ¥2.20 ¥2.12 ¥2.18 1 093 179
Apr 24, 2024 ¥2.20 ¥2.20 ¥2.12 ¥2.14 2 151 717
Apr 23, 2024 ¥2.20 ¥2.20 ¥2.15 ¥2.15 1 898 155
Apr 22, 2024 ¥2.23 ¥2.23 ¥2.20 ¥2.21 1 734 500
Apr 19, 2024 ¥2.28 ¥2.28 ¥2.20 ¥2.22 2 245 901
Apr 18, 2024 ¥2.28 ¥2.28 ¥2.20 ¥2.21 1 678 700
Apr 17, 2024 ¥2.28 ¥2.28 ¥2.19 ¥2.21 2 462 630
Apr 16, 2024 ¥2.28 ¥2.28 ¥2.19 ¥2.20 2 224 383
Apr 15, 2024 ¥2.28 ¥2.28 ¥2.24 ¥2.24 1 868 670
Apr 12, 2024 ¥2.28 ¥2.28 ¥2.24 ¥2.24 1 860 182
Apr 11, 2024 ¥2.30 ¥2.31 ¥2.27 ¥2.28 2 168 595
Apr 10, 2024 ¥2.37 ¥2.37 ¥2.30 ¥2.30 2 019 834
Apr 09, 2024 ¥2.37 ¥2.37 ¥2.32 ¥2.32 1 835 877
Apr 08, 2024 ¥2.37 ¥2.37 ¥2.33 ¥2.35 1 464 661
Apr 03, 2024 ¥2.37 ¥2.37 ¥2.34 ¥2.35 1 580 311
Apr 02, 2024 ¥2.36 ¥2.38 ¥2.34 ¥2.37 975 216
Apr 01, 2024 ¥2.36 ¥2.36 ¥2.31 ¥2.36 1 408 169
Mar 29, 2024 ¥2.37 ¥2.37 ¥2.33 ¥2.33 1 360 000
Mar 28, 2024 ¥2.37 ¥2.38 ¥2.34 ¥2.37 1 424 983
Mar 27, 2024 ¥2.37 ¥2.38 ¥2.36 ¥2.36 426 045
Mar 26, 2024 ¥2.37 ¥2.38 ¥2.36 ¥2.37 330 447
Mar 25, 2024 ¥2.37 ¥2.38 ¥2.37 ¥2.37 380 370
Click to get the best stock tips daily for free!

About CSG/Shs B Vtg 1.00

CSG/Shs B Vtg 1.00 CSG Holding Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells glass products in Mainland and internationally. It operates through Glass, Solar Energy, and Solar and Other segments. The Glass segment engages in the production and sale of float and engineering glass products; and silica for the production of float and engineering glass products. It also offers architectural, solar, and ultra-clear float glasse... 200012.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT