SZCE:200012
CSG/Shs B Vtg 1.00 Stock Price (Quote)
¥2.50
+0.0100 (+0.402%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.12 | ¥2.52 | Friday, 17th May 2024 200012.SZ stock ended at ¥2.50. This is 0.402% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.21% from a day low at ¥2.48 to a day high of ¥2.51. |
90 days | ¥2.12 | ¥2.52 | |
52 weeks | ¥2.12 | ¥2.93 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | ¥2.46 | ¥2.46 | ¥2.45 | ¥2.45 | 433 552 |
Aug 24, 2023 | ¥2.42 | ¥2.47 | ¥2.42 | ¥2.45 | 764 453 |
Aug 23, 2023 | ¥2.46 | ¥2.47 | ¥2.42 | ¥2.42 | 739 003 |
Aug 22, 2023 | ¥2.51 | ¥2.51 | ¥2.44 | ¥2.46 | 1 543 852 |
Aug 21, 2023 | ¥2.50 | ¥2.51 | ¥2.48 | ¥2.48 | 779 249 |
Aug 18, 2023 | ¥2.51 | ¥2.52 | ¥2.50 | ¥2.51 | 384 951 |
Aug 17, 2023 | ¥2.51 | ¥2.52 | ¥2.50 | ¥2.51 | 621 006 |
Aug 16, 2023 | ¥2.52 | ¥2.52 | ¥2.49 | ¥2.51 | 1 226 282 |
Aug 15, 2023 | ¥2.53 | ¥2.53 | ¥2.51 | ¥2.52 | 626 724 |
Aug 14, 2023 | ¥2.56 | ¥2.56 | ¥2.50 | ¥2.51 | 1 809 808 |
Aug 11, 2023 | ¥2.58 | ¥2.59 | ¥2.55 | ¥2.56 | 859 092 |
Aug 10, 2023 | ¥2.57 | ¥2.60 | ¥2.57 | ¥2.59 | 964 315 |
Aug 09, 2023 | ¥2.63 | ¥2.63 | ¥2.57 | ¥2.57 | 1 675 200 |
Aug 08, 2023 | ¥2.62 | ¥2.64 | ¥2.61 | ¥2.62 | 670 249 |
Aug 07, 2023 | ¥2.66 | ¥2.66 | ¥2.62 | ¥2.62 | 618 338 |
Aug 04, 2023 | ¥2.63 | ¥2.66 | ¥2.63 | ¥2.65 | 529 458 |
Aug 03, 2023 | ¥2.65 | ¥2.65 | ¥2.62 | ¥2.63 | 951 983 |
Aug 02, 2023 | ¥2.66 | ¥2.67 | ¥2.64 | ¥2.65 | 1 319 730 |
Aug 01, 2023 | ¥2.66 | ¥2.67 | ¥2.65 | ¥2.66 | 1 188 075 |
Jul 31, 2023 | ¥2.63 | ¥2.67 | ¥2.63 | ¥2.66 | 1 453 260 |
Jul 28, 2023 | ¥2.59 | ¥2.63 | ¥2.58 | ¥2.63 | 847 534 |
Jul 27, 2023 | ¥2.59 | ¥2.61 | ¥2.58 | ¥2.59 | 916 376 |
Jul 26, 2023 | ¥2.57 | ¥2.58 | ¥2.56 | ¥2.58 | 562 308 |
Jul 25, 2023 | ¥2.55 | ¥2.58 | ¥2.55 | ¥2.57 | 1 746 046 |
Jul 24, 2023 | ¥2.55 | ¥2.55 | ¥2.53 | ¥2.54 | 255 596 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 200012.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 200012.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 200012.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.