14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.12 ¥2.52 Friday, 17th May 2024 200012.SZ stock ended at ¥2.50. This is 0.402% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.21% from a day low at ¥2.48 to a day high of ¥2.51.
90 days ¥2.12 ¥2.52
52 weeks ¥2.12 ¥2.93

Historical CSG/Shs B Vtg 1.00 prices

Date Open High Low Close Volume
Apr 09, 2024 ¥2.37 ¥2.37 ¥2.32 ¥2.32 1 835 877
Apr 08, 2024 ¥2.37 ¥2.37 ¥2.33 ¥2.35 1 464 661
Apr 03, 2024 ¥2.37 ¥2.37 ¥2.34 ¥2.35 1 580 311
Apr 02, 2024 ¥2.36 ¥2.38 ¥2.34 ¥2.37 975 216
Apr 01, 2024 ¥2.36 ¥2.36 ¥2.31 ¥2.36 1 408 169
Mar 29, 2024 ¥2.37 ¥2.37 ¥2.33 ¥2.33 1 360 000
Mar 28, 2024 ¥2.37 ¥2.38 ¥2.34 ¥2.37 1 424 983
Mar 27, 2024 ¥2.37 ¥2.38 ¥2.36 ¥2.36 426 045
Mar 26, 2024 ¥2.37 ¥2.38 ¥2.36 ¥2.37 330 447
Mar 25, 2024 ¥2.37 ¥2.38 ¥2.37 ¥2.37 380 370
Mar 22, 2024 ¥2.39 ¥2.40 ¥2.37 ¥2.37 1 356 344
Mar 21, 2024 ¥2.37 ¥2.39 ¥2.37 ¥2.39 509 466
Mar 20, 2024 ¥2.37 ¥2.39 ¥2.36 ¥2.37 605 956
Mar 19, 2024 ¥2.39 ¥2.39 ¥2.37 ¥2.38 925 264
Mar 18, 2024 ¥2.37 ¥2.39 ¥2.36 ¥2.39 909 993
Mar 15, 2024 ¥2.41 ¥2.41 ¥2.34 ¥2.34 1 655 900
Mar 14, 2024 ¥2.41 ¥2.43 ¥2.40 ¥2.41 563 427
Mar 13, 2024 ¥2.43 ¥2.43 ¥2.40 ¥2.41 576 569
Mar 12, 2024 ¥2.43 ¥2.43 ¥2.41 ¥2.43 1 054 624
Mar 11, 2024 ¥2.39 ¥2.43 ¥2.39 ¥2.43 1 246 439
Mar 08, 2024 ¥2.37 ¥2.40 ¥2.36 ¥2.39 759 909
Mar 07, 2024 ¥2.36 ¥2.38 ¥2.36 ¥2.37 384 075
Mar 06, 2024 ¥2.36 ¥2.38 ¥2.36 ¥2.37 698 596
Mar 05, 2024 ¥2.40 ¥2.41 ¥2.30 ¥2.36 1 246 365
Mar 04, 2024 ¥2.42 ¥2.42 ¥2.39 ¥2.41 477 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 200012.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 200012.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 200012.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!