FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0440 HK$0.250 Friday, 31st May 2024 2329.HK stock ended at HK$0.118. This is 5.60% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.42% from a day low at HK$0.113 to a day high of HK$0.118.
90 days HK$0.0250 HK$0.250
52 weeks HK$0.0210 HK$0.250

Historical Guorui Properties Limited prices

Date Open High Low Close Volume
Oct 17, 2022 HK$0.255 HK$0.260 HK$0.255 HK$0.255 111 000
Oct 14, 2022 HK$0.265 HK$0.265 HK$0.240 HK$0.260 253 000
Oct 13, 2022 HK$0.221 HK$0.275 HK$0.220 HK$0.270 1 199 082
Oct 12, 2022 HK$0.270 HK$0.270 HK$0.196 HK$0.270 486 021
Oct 11, 2022 HK$0.255 HK$0.285 HK$0.183 HK$0.260 331 000
Oct 10, 2022 HK$0.275 HK$0.275 HK$0.260 HK$0.260 26 000
Oct 07, 2022 HK$0.226 HK$0.275 HK$0.226 HK$0.275 359 035
Oct 06, 2022 HK$0.220 HK$0.226 HK$0.220 HK$0.226 50 004
Oct 05, 2022 HK$0.215 HK$0.215 HK$0.215 HK$0.215 0
Oct 03, 2022 HK$0.215 HK$0.215 HK$0.215 HK$0.215 5 000
Sep 30, 2022 HK$0.200 HK$0.216 HK$0.179 HK$0.200 285 026
Sep 29, 2022 HK$0.200 HK$0.200 HK$0.199 HK$0.199 310 009
Sep 28, 2022 HK$0.194 HK$0.210 HK$0.194 HK$0.200 727 032
Sep 27, 2022 HK$0.197 HK$0.197 HK$0.194 HK$0.196 130 010
Sep 26, 2022 HK$0.177 HK$0.193 HK$0.177 HK$0.193 16 001
Sep 23, 2022 HK$0.195 HK$0.195 HK$0.176 HK$0.195 17 001
Sep 22, 2022 HK$0.176 HK$0.195 HK$0.176 HK$0.195 84 003
Sep 21, 2022 HK$0.197 HK$0.205 HK$0.181 HK$0.200 77 003
Sep 20, 2022 HK$0.194 HK$0.195 HK$0.174 HK$0.195 46 004
Sep 19, 2022 HK$0.199 HK$0.199 HK$0.171 HK$0.198 23 000
Sep 16, 2022 HK$0.200 HK$0.200 HK$0.172 HK$0.196 12 000
Sep 15, 2022 HK$0.200 HK$0.200 HK$0.197 HK$0.197 14 000
Sep 14, 2022 HK$0.204 HK$0.204 HK$0.200 HK$0.200 11 000
Sep 13, 2022 HK$0.190 HK$0.190 HK$0.189 HK$0.189 15 000
Sep 09, 2022 HK$0.199 HK$0.199 HK$0.180 HK$0.180 30 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2329.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2329.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2329.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guorui Properties Limited

Glory Health Industry Limited, an investment holding company, engages in the development of real estate properties in the People's Republic of China. The company operates through four segments: Property Development, Primary Land Construction and Development Services, Property Investment, and Property Management and Related Services. The Property Development segment develops and sells commercial and residential properties. The Primary Land Constru... 2329.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT