14-day Premium Trial Subscription Try For FreeTry Free
HK$0.0560
+0.0040 (+7.69%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0280 HK$0.0580 Friday, 3rd May 2024 2329.HK stock ended at HK$0.0560. This is 7.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 29.55% from a day low at HK$0.0440 to a day high of HK$0.0570.
90 days HK$0.0210 HK$0.0580
52 weeks HK$0.0210 HK$0.210

Historical Guorui Properties Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.0520 HK$0.0570 HK$0.0440 HK$0.0560 969 000
May 02, 2024 HK$0.0440 HK$0.0580 HK$0.0440 HK$0.0520 1 625 000
Apr 30, 2024 HK$0.0390 HK$0.0450 HK$0.0380 HK$0.0420 1 969 000
Apr 29, 2024 HK$0.0300 HK$0.0420 HK$0.0300 HK$0.0390 3 793 000
Apr 26, 2024 HK$0.0290 HK$0.0310 HK$0.0290 HK$0.0310 258 000
Apr 25, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 20 000
Apr 24, 2024 HK$0.0290 HK$0.0310 HK$0.0290 HK$0.0310 475 000
Apr 23, 2024 HK$0.0330 HK$0.0330 HK$0.0320 HK$0.0320 651 000
Apr 22, 2024 HK$0.0330 HK$0.0330 HK$0.0330 HK$0.0330 2 000
Apr 19, 2024 HK$0.0290 HK$0.0320 HK$0.0290 HK$0.0320 275 000
Apr 18, 2024 HK$0.0280 HK$0.0300 HK$0.0280 HK$0.0300 350 000
Apr 17, 2024 HK$0.0330 HK$0.0330 HK$0.0310 HK$0.0320 294 000
Apr 16, 2024 HK$0.0310 HK$0.0320 HK$0.0310 HK$0.0320 31 000
Apr 15, 2024 HK$0.0330 HK$0.0330 HK$0.0310 HK$0.0320 67 000
Apr 12, 2024 HK$0.0330 HK$0.0330 HK$0.0330 HK$0.0330 1 000
Apr 11, 2024 HK$0.0280 HK$0.0320 HK$0.0280 HK$0.0320 125 000
Apr 10, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Apr 09, 2024 HK$0.0300 HK$0.0320 HK$0.0300 HK$0.0310 47 000
Apr 08, 2024 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 2 000
Apr 05, 2024 HK$0.0340 HK$0.0340 HK$0.0330 HK$0.0330 3 000
Apr 03, 2024 HK$0.0300 HK$0.0330 HK$0.0300 HK$0.0330 31 000
Apr 02, 2024 HK$0.0290 HK$0.0360 HK$0.0290 HK$0.0330 2 004 000
Mar 28, 2024 HK$0.0340 HK$0.0340 HK$0.0270 HK$0.0290 3 300 000
Mar 27, 2024 HK$0.0320 HK$0.0330 HK$0.0320 HK$0.0330 103 000
Mar 26, 2024 HK$0.0330 HK$0.0340 HK$0.0330 HK$0.0330 1 666 000
Click to get the best stock tips daily for free!

About Guorui Properties Limited

Glory Health Industry Limited, an investment holding company, engages in the development of real estate properties in the People's Republic of China. The company operates through four segments: Property Development, Primary Land Construction and Development Services, Property Investment, and Property Management and Related Services. The Property Development segment develops and sells commercial and residential properties. The Primary Land Constru... 2329.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT