14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0280 HK$0.0990 Friday, 17th May 2024 2329.HK stock ended at HK$0.0760. This is 46.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 86.79% from a day low at HK$0.0530 to a day high of HK$0.0990.
90 days HK$0.0230 HK$0.0990
52 weeks HK$0.0210 HK$0.198

Historical Guorui Properties Limited prices

Date Open High Low Close Volume
Jul 26, 2023 HK$0.0880 HK$0.0880 HK$0.0770 HK$0.0800 797 000
Jul 25, 2023 HK$0.0930 HK$0.0940 HK$0.0750 HK$0.0850 4 241 000
Jul 24, 2023 HK$0.0930 HK$0.0930 HK$0.0870 HK$0.0880 1 397 000
Jul 21, 2023 HK$0.100 HK$0.100 HK$0.0920 HK$0.0930 951 000
Jul 20, 2023 HK$0.101 HK$0.101 HK$0.0970 HK$0.100 466 000
Jul 19, 2023 HK$0.103 HK$0.104 HK$0.0950 HK$0.104 1 213 000
Jul 18, 2023 HK$0.100 HK$0.106 HK$0.0910 HK$0.104 1 827 000
Jul 17, 2023 HK$0.0990 HK$0.0990 HK$0.0990 HK$0.0990 0
Jul 14, 2023 HK$0.103 HK$0.140 HK$0.0950 HK$0.0990 3 125 000
Jul 13, 2023 HK$0.118 HK$0.118 HK$0.114 HK$0.115 302 000
Jul 12, 2023 HK$0.119 HK$0.120 HK$0.112 HK$0.114 208 000
Jul 11, 2023 HK$0.123 HK$0.124 HK$0.116 HK$0.120 2 445 000
Jul 10, 2023 HK$0.148 HK$0.148 HK$0.123 HK$0.124 1 177 000
Jul 07, 2023 HK$0.161 HK$0.174 HK$0.147 HK$0.162 180 000
Jul 06, 2023 HK$0.175 HK$0.175 HK$0.161 HK$0.161 145 000
Jul 05, 2023 HK$0.167 HK$0.180 HK$0.161 HK$0.180 88 000
Jul 04, 2023 HK$0.169 HK$0.169 HK$0.161 HK$0.168 29 000
Jul 03, 2023 HK$0.169 HK$0.169 HK$0.169 HK$0.169 7 000
Jun 30, 2023 HK$0.173 HK$0.173 HK$0.161 HK$0.171 25 000
Jun 29, 2023 HK$0.161 HK$0.175 HK$0.161 HK$0.173 14 000
Jun 28, 2023 HK$0.178 HK$0.178 HK$0.160 HK$0.177 8 000
Jun 27, 2023 HK$0.177 HK$0.179 HK$0.160 HK$0.178 10 000
Jun 26, 2023 HK$0.179 HK$0.179 HK$0.158 HK$0.179 5 000
Jun 23, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Jun 21, 2023 HK$0.177 HK$0.198 HK$0.141 HK$0.184 294 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2329.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2329.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2329.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guorui Properties Limited

Glory Health Industry Limited, an investment holding company, engages in the development of real estate properties in the People's Republic of China. The company operates through four segments: Property Development, Primary Land Construction and Development Services, Property Investment, and Property Management and Related Services. The Property Development segment develops and sells commercial and residential properties. The Primary Land Constru... 2329.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT