FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0440 HK$0.250 Friday, 31st May 2024 2329.HK stock ended at HK$0.118. This is 5.60% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.42% from a day low at HK$0.113 to a day high of HK$0.118.
90 days HK$0.0250 HK$0.250
52 weeks HK$0.0210 HK$0.250

Historical Guorui Properties Limited prices

Date Open High Low Close Volume
Apr 21, 2023 HK$0.182 HK$0.190 HK$0.168 HK$0.190 362 000
Apr 20, 2023 HK$0.191 HK$0.198 HK$0.182 HK$0.182 68 000
Apr 19, 2023 HK$0.200 HK$0.200 HK$0.191 HK$0.200 13 000
Apr 18, 2023 HK$0.201 HK$0.201 HK$0.189 HK$0.200 60 000
Apr 17, 2023 HK$0.207 HK$0.207 HK$0.202 HK$0.202 7 000
Apr 14, 2023 HK$0.210 HK$0.210 HK$0.196 HK$0.207 59 000
Apr 13, 2023 HK$0.212 HK$0.212 HK$0.200 HK$0.211 10 000
Apr 12, 2023 HK$0.213 HK$0.213 HK$0.188 HK$0.213 23 000
Apr 11, 2023 HK$0.210 HK$0.220 HK$0.197 HK$0.214 56 000
Apr 06, 2023 HK$0.210 HK$0.210 HK$0.195 HK$0.210 11 000
Apr 04, 2023 HK$0.219 HK$0.219 HK$0.210 HK$0.210 11 000
Apr 03, 2023 HK$0.215 HK$0.219 HK$0.195 HK$0.219 35 000
Mar 31, 2023 HK$0.241 HK$0.255 HK$0.206 HK$0.234 34 000
Mar 30, 2023 HK$0.210 HK$0.210 HK$0.200 HK$0.210 66 000
Mar 29, 2023 HK$0.225 HK$0.225 HK$0.210 HK$0.210 27 000
Mar 28, 2023 HK$0.219 HK$0.230 HK$0.174 HK$0.225 170 000
Mar 27, 2023 HK$0.208 HK$0.230 HK$0.208 HK$0.220 54 000
Mar 24, 2023 HK$0.208 HK$0.208 HK$0.208 HK$0.208 11 000
Mar 23, 2023 HK$0.216 HK$0.216 HK$0.208 HK$0.208 5 000
Mar 22, 2023 HK$0.207 HK$0.208 HK$0.207 HK$0.207 54 000
Mar 21, 2023 HK$0.187 HK$0.210 HK$0.187 HK$0.210 57 000
Mar 20, 2023 HK$0.189 HK$0.189 HK$0.175 HK$0.188 165 000
Mar 17, 2023 HK$0.184 HK$0.194 HK$0.173 HK$0.194 62 000
Mar 16, 2023 HK$0.190 HK$0.190 HK$0.190 HK$0.190 0
Mar 15, 2023 HK$0.176 HK$0.195 HK$0.163 HK$0.190 126 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2329.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2329.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2329.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guorui Properties Limited

Glory Health Industry Limited, an investment holding company, engages in the development of real estate properties in the People's Republic of China. The company operates through four segments: Property Development, Primary Land Construction and Development Services, Property Investment, and Property Management and Related Services. The Property Development segment develops and sells commercial and residential properties. The Primary Land Constru... 2329.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT