Range Low Price High Price Comment
30 days HK$0.0290 HK$0.250 Friday, 24th May 2024 2329.HK stock ended at HK$0.141. This is 6.62% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 29.06% from a day low at HK$0.117 to a day high of HK$0.151.
90 days HK$0.0250 HK$0.250
52 weeks HK$0.0210 HK$0.250

Historical Guorui Properties Limited prices

Date Open High Low Close Volume
Oct 12, 2023 HK$0.0800 HK$0.0800 HK$0.0780 HK$0.0780 10 000
Oct 11, 2023 HK$0.0800 HK$0.0800 HK$0.0710 HK$0.0780 67 000
Oct 10, 2023 HK$0.0800 HK$0.0800 HK$0.0620 HK$0.0800 83 000
Oct 09, 2023 HK$0.0790 HK$0.0800 HK$0.0700 HK$0.0780 40 000
Oct 06, 2023 HK$0.0790 HK$0.0790 HK$0.0620 HK$0.0660 11 000
Oct 05, 2023 HK$0.0850 HK$0.0850 HK$0.0850 HK$0.0850 0
Oct 04, 2023 HK$0.0850 HK$0.0850 HK$0.0850 HK$0.0850 0
Oct 03, 2023 HK$0.0870 HK$0.0870 HK$0.0660 HK$0.0850 14 000
Sep 29, 2023 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Sep 28, 2023 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Sep 27, 2023 HK$0.0810 HK$0.0810 HK$0.0800 HK$0.0800 5 000
Sep 26, 2023 HK$0.0840 HK$0.0840 HK$0.0760 HK$0.0820 14 000
Sep 25, 2023 HK$0.0700 HK$0.0860 HK$0.0560 HK$0.0860 187 000
Sep 22, 2023 HK$0.0790 HK$0.0800 HK$0.0730 HK$0.0730 157 000
Sep 21, 2023 HK$0.0880 HK$0.0880 HK$0.0620 HK$0.0750 31 000
Sep 20, 2023 HK$0.0800 HK$0.0840 HK$0.0750 HK$0.0770 153 000
Sep 19, 2023 HK$0.0800 HK$0.0860 HK$0.0690 HK$0.0800 387 000
Sep 18, 2023 HK$0.0800 HK$0.0800 HK$0.0600 HK$0.0600 38 000
Sep 15, 2023 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Sep 14, 2023 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 5 000
Sep 13, 2023 HK$0.0770 HK$0.0820 HK$0.0720 HK$0.0740 2 410 000
Sep 12, 2023 HK$0.0720 HK$0.0740 HK$0.0660 HK$0.0720 312 000
Sep 11, 2023 HK$0.0650 HK$0.0700 HK$0.0530 HK$0.0700 296 000
Sep 08, 2023 HK$0.0680 HK$0.0680 HK$0.0680 HK$0.0680 0
Sep 07, 2023 HK$0.0700 HK$0.0700 HK$0.0570 HK$0.0680 45 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2329.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2329.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2329.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guorui Properties Limited

Glory Health Industry Limited, an investment holding company, engages in the development of real estate properties in the People's Republic of China. The company operates through four segments: Property Development, Primary Land Construction and Development Services, Property Investment, and Property Management and Related Services. The Property Development segment develops and sells commercial and residential properties. The Primary Land Constru... 2329.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT