14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0280 HK$0.0990 Friday, 17th May 2024 2329.HK stock ended at HK$0.0760. This is 46.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 86.79% from a day low at HK$0.0530 to a day high of HK$0.0990.
90 days HK$0.0230 HK$0.0990
52 weeks HK$0.0210 HK$0.198

Historical Guorui Properties Limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$0.0310 HK$0.0340 HK$0.0310 HK$0.0340 354 583
Dec 14, 2023 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Dec 13, 2023 HK$0.0390 HK$0.0390 HK$0.0330 HK$0.0330 40 000
Dec 12, 2023 HK$0.0390 HK$0.0390 HK$0.0360 HK$0.0380 233 000
Dec 11, 2023 HK$0.0350 HK$0.0350 HK$0.0270 HK$0.0280 17 000
Dec 08, 2023 HK$0.0310 HK$0.0350 HK$0.0300 HK$0.0340 2 085 000
Dec 07, 2023 HK$0.0320 HK$0.0350 HK$0.0310 HK$0.0310 707 000
Dec 06, 2023 HK$0.0360 HK$0.0360 HK$0.0320 HK$0.0330 119 000
Dec 05, 2023 HK$0.0370 HK$0.0370 HK$0.0330 HK$0.0370 148 000
Dec 04, 2023 HK$0.0320 HK$0.0360 HK$0.0320 HK$0.0360 3 150 000
Dec 01, 2023 HK$0.0410 HK$0.0410 HK$0.0350 HK$0.0350 307 000
Nov 30, 2023 HK$0.0440 HK$0.0440 HK$0.0370 HK$0.0390 407 000
Nov 29, 2023 HK$0.0370 HK$0.0360 HK$0.0360 HK$0.0370 97 000
Nov 28, 2023 HK$0.0450 HK$0.0450 HK$0.0390 HK$0.0390 181 000
Nov 27, 2023 HK$0.0450 HK$0.0450 HK$0.0410 HK$0.0410 213 000
Nov 24, 2023 HK$0.0450 HK$0.0450 HK$0.0400 HK$0.0400 469 000
Nov 23, 2023 HK$0.0400 HK$0.0450 HK$0.0380 HK$0.0450 1 945 000
Nov 22, 2023 HK$0.0400 HK$0.0400 HK$0.0370 HK$0.0370 27 000
Nov 21, 2023 HK$0.0400 HK$0.0400 HK$0.0370 HK$0.0400 603 000
Nov 20, 2023 HK$0.0430 HK$0.0430 HK$0.0360 HK$0.0390 1 370 000
Nov 17, 2023 HK$0.0440 HK$0.0440 HK$0.0340 HK$0.0430 1 851 000
Nov 16, 2023 HK$0.0430 HK$0.0430 HK$0.0360 HK$0.0360 1 674 000
Nov 15, 2023 HK$0.0450 HK$0.0450 HK$0.0380 HK$0.0400 3 222 000
Nov 14, 2023 HK$0.0470 HK$0.0470 HK$0.0440 HK$0.0450 5 026 000
Nov 13, 2023 HK$0.0500 HK$0.0520 HK$0.0470 HK$0.0500 2 620 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2329.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2329.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2329.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guorui Properties Limited

Glory Health Industry Limited, an investment holding company, engages in the development of real estate properties in the People's Republic of China. The company operates through four segments: Property Development, Primary Land Construction and Development Services, Property Investment, and Property Management and Related Services. The Property Development segment develops and sells commercial and residential properties. The Primary Land Constru... 2329.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT