14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0280 HK$0.0990 Friday, 17th May 2024 2329.HK stock ended at HK$0.0760. This is 46.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 86.79% from a day low at HK$0.0530 to a day high of HK$0.0990.
90 days HK$0.0230 HK$0.0990
52 weeks HK$0.0210 HK$0.198

Historical Guorui Properties Limited prices

Date Open High Low Close Volume
Jan 20, 2022 HK$0.315 HK$0.320 HK$0.300 HK$0.320 76 006
Jan 19, 2022 HK$0.320 HK$0.320 HK$0.300 HK$0.300 62 005
Jan 18, 2022 HK$0.315 HK$0.315 HK$0.300 HK$0.300 12 000
Jan 17, 2022 HK$0.315 HK$0.315 HK$0.300 HK$0.300 594 021
Jan 14, 2022 HK$0.335 HK$0.335 HK$0.315 HK$0.315 14 000
Jan 13, 2022 HK$0.335 HK$0.335 HK$0.320 HK$0.335 7 000
Jan 12, 2022 HK$0.320 HK$0.335 HK$0.320 HK$0.335 7 000
Jan 11, 2022 HK$0.330 HK$0.335 HK$0.310 HK$0.320 467 000
Jan 10, 2022 HK$0.330 HK$0.340 HK$0.330 HK$0.335 79 000
Jan 07, 2022 HK$0.340 HK$0.340 HK$0.330 HK$0.330 123 007
Jan 06, 2022 HK$0.335 HK$0.380 HK$0.335 HK$0.340 854 054
Jan 05, 2022 HK$0.330 HK$0.335 HK$0.315 HK$0.335 111 000
Jan 04, 2022 HK$0.330 HK$0.330 HK$0.325 HK$0.325 8 000
Jan 03, 2022 HK$0.305 HK$0.330 HK$0.305 HK$0.315 299 009
Dec 31, 2021 HK$0.315 HK$0.335 HK$0.305 HK$0.305 0
Dec 30, 2021 HK$0.315 HK$0.335 HK$0.305 HK$0.305 1 049 064
Dec 29, 2021 HK$0.325 HK$0.340 HK$0.315 HK$0.315 243 019
Dec 28, 2021 HK$0.330 HK$0.340 HK$0.320 HK$0.325 268 010
Dec 24, 2021 HK$0.335 HK$0.350 HK$0.330 HK$0.330 212 014
Dec 23, 2021 HK$0.350 HK$0.350 HK$0.345 HK$0.350 15 000
Dec 22, 2021 HK$0.335 HK$0.350 HK$0.335 HK$0.345 14 000
Dec 21, 2021 HK$0.350 HK$0.350 HK$0.340 HK$0.350 148 002
Dec 20, 2021 HK$0.345 HK$0.360 HK$0.335 HK$0.340 174 003
Dec 17, 2021 HK$0.330 HK$0.360 HK$0.330 HK$0.335 296 021
Dec 16, 2021 HK$0.345 HK$0.345 HK$0.330 HK$0.345 17 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2329.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2329.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2329.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guorui Properties Limited

Glory Health Industry Limited, an investment holding company, engages in the development of real estate properties in the People's Republic of China. The company operates through four segments: Property Development, Primary Land Construction and Development Services, Property Investment, and Property Management and Related Services. The Property Development segment develops and sells commercial and residential properties. The Primary Land Constru... 2329.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT