TYO:2344
HEIAN CEREMONY SERVICE CO.,LTD. Stock Price (Quote)
JP¥879.00
+8.00 (+0.92%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥841.00 | JP¥918.00 | Friday, 26th Apr 2024 2344.T stock ended at JP¥879.00. This is 0.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.50% from a day low at JP¥866.00 to a day high of JP¥879.00. |
90 days | JP¥811.00 | JP¥918.00 | |
52 weeks | JP¥730.00 | JP¥918.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥872.00 | JP¥879.00 | JP¥866.00 | JP¥879.00 | 1 100 |
Apr 25, 2024 | JP¥866.00 | JP¥872.00 | JP¥866.00 | JP¥871.00 | 1 000 |
Apr 24, 2024 | JP¥867.00 | JP¥872.00 | JP¥866.00 | JP¥866.00 | 1 700 |
Apr 23, 2024 | JP¥863.00 | JP¥867.00 | JP¥863.00 | JP¥866.00 | 1 600 |
Apr 22, 2024 | JP¥858.00 | JP¥863.00 | JP¥857.00 | JP¥863.00 | 800 |
Apr 19, 2024 | JP¥881.00 | JP¥881.00 | JP¥841.00 | JP¥848.00 | 16 600 |
Apr 18, 2024 | JP¥864.00 | JP¥882.00 | JP¥862.00 | JP¥882.00 | 2 900 |
Apr 17, 2024 | JP¥888.00 | JP¥888.00 | JP¥857.00 | JP¥871.00 | 9 000 |
Apr 16, 2024 | JP¥881.00 | JP¥886.00 | JP¥871.00 | JP¥882.00 | 3 500 |
Apr 15, 2024 | JP¥888.00 | JP¥890.00 | JP¥883.00 | JP¥885.00 | 5 600 |
Apr 12, 2024 | JP¥897.00 | JP¥898.00 | JP¥889.00 | JP¥889.00 | 2 700 |
Apr 11, 2024 | JP¥897.00 | JP¥897.00 | JP¥890.00 | JP¥891.00 | 2 600 |
Apr 10, 2024 | JP¥900.00 | JP¥901.00 | JP¥892.00 | JP¥897.00 | 1 900 |
Apr 09, 2024 | JP¥901.00 | JP¥907.00 | JP¥891.00 | JP¥900.00 | 2 300 |
Apr 08, 2024 | JP¥898.00 | JP¥907.00 | JP¥893.00 | JP¥907.00 | 5 700 |
Apr 05, 2024 | JP¥892.00 | JP¥898.00 | JP¥880.00 | JP¥898.00 | 7 500 |
Apr 04, 2024 | JP¥892.00 | JP¥900.00 | JP¥892.00 | JP¥897.00 | 4 000 |
Apr 03, 2024 | JP¥891.00 | JP¥899.00 | JP¥880.00 | JP¥892.00 | 4 600 |
Apr 02, 2024 | JP¥915.00 | JP¥915.00 | JP¥870.00 | JP¥889.00 | 15 400 |
Apr 01, 2024 | JP¥913.00 | JP¥918.00 | JP¥892.00 | JP¥900.00 | 10 200 |
Mar 29, 2024 | JP¥899.00 | JP¥914.00 | JP¥899.00 | JP¥908.00 | 7 800 |
Mar 28, 2024 | JP¥880.00 | JP¥909.00 | JP¥870.00 | JP¥900.00 | 11 800 |
Mar 27, 2024 | JP¥900.00 | JP¥905.00 | JP¥892.00 | JP¥899.00 | 6 200 |
Mar 26, 2024 | JP¥900.00 | JP¥905.00 | JP¥898.00 | JP¥898.00 | 5 200 |
Mar 25, 2024 | JP¥888.00 | JP¥905.00 | JP¥884.00 | JP¥903.00 | 15 700 |