14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$33.30 HK$45.05 Friday, 17th May 2024 2382.HK stock ended at HK$43.95. This is 1.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.68% from a day low at HK$43.45 to a day high of HK$45.05.
90 days HK$33.30 HK$57.15
52 weeks HK$33.30 HK$84.05

Historical Sunny Optical Technology (Group) Company Limited prices

Date Open High Low Close Volume
Jan 18, 2022 HK$220.40 HK$222.00 HK$216.60 HK$219.40 3 155 417
Jan 17, 2022 HK$218.60 HK$221.80 HK$218.00 HK$220.40 3 679 689
Jan 14, 2022 HK$213.00 HK$220.00 HK$209.80 HK$219.80 5 228 656
Jan 13, 2022 HK$225.00 HK$225.80 HK$215.40 HK$217.60 5 992 844
Jan 12, 2022 HK$223.00 HK$228.20 HK$220.40 HK$225.40 4 725 396
Jan 11, 2022 HK$218.60 HK$221.80 HK$216.60 HK$220.40 4 593 114
Jan 10, 2022 HK$221.00 HK$221.80 HK$216.00 HK$220.60 4 431 554
Jan 07, 2022 HK$230.00 HK$233.20 HK$216.80 HK$222.40 7 455 081
Jan 06, 2022 HK$226.80 HK$234.60 HK$226.00 HK$233.40 5 149 944
Jan 05, 2022 HK$245.00 HK$245.40 HK$226.80 HK$229.40 7 426 589
Jan 04, 2022 HK$251.20 HK$255.00 HK$243.60 HK$245.40 2 859 286
Jan 03, 2022 HK$250.60 HK$254.80 HK$246.80 HK$250.00 1 400 362
Dec 31, 2021 HK$248.00 HK$251.00 HK$244.00 HK$246.60 1 143 530
Dec 30, 2021 HK$247.60 HK$251.00 HK$243.60 HK$246.40 1 948 929
Dec 29, 2021 HK$244.00 HK$247.40 HK$241.60 HK$247.20 1 515 876
Dec 28, 2021 HK$255.00 HK$258.00 HK$241.60 HK$243.20 5 507 225
Dec 24, 2021 HK$253.00 HK$254.00 HK$249.80 HK$252.60 2 052 864
Dec 23, 2021 HK$244.00 HK$250.00 HK$243.00 HK$249.80 2 971 851
Dec 22, 2021 HK$237.40 HK$243.40 HK$234.40 HK$242.60 3 609 693
Dec 21, 2021 HK$234.00 HK$238.80 HK$228.40 HK$237.00 3 706 969
Dec 20, 2021 HK$241.60 HK$247.00 HK$232.00 HK$233.60 4 827 295
Dec 17, 2021 HK$240.00 HK$253.60 HK$238.80 HK$243.60 7 080 846
Dec 16, 2021 HK$235.40 HK$244.00 HK$234.40 HK$243.40 3 399 213
Dec 15, 2021 HK$241.20 HK$241.20 HK$234.00 HK$237.20 3 013 480
Dec 14, 2021 HK$234.20 HK$241.00 HK$234.00 HK$240.00 2 797 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2382.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2382.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2382.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunny Optical Technology (Group) Company Limited

Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. The company's Optical Components segment offers glass spherical and aspherical lenses, handset lens sets, vehicle lens sets, security surveillance lens sets, and other lens sets. Its Optoelectronic Products segment comprise hands... 2382.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT