14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$33.30 HK$45.05 Friday, 17th May 2024 2382.HK stock ended at HK$43.95. This is 1.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.68% from a day low at HK$43.45 to a day high of HK$45.05.
90 days HK$33.30 HK$57.15
52 weeks HK$33.30 HK$84.05

Historical Sunny Optical Technology (Group) Company Limited prices

Date Open High Low Close Volume
Dec 13, 2021 HK$239.00 HK$244.80 HK$235.60 HK$237.40 5 501 213
Dec 10, 2021 HK$244.20 HK$248.60 HK$241.60 HK$245.20 2 224 910
Dec 09, 2021 HK$239.80 HK$246.80 HK$238.40 HK$246.20 4 970 695
Dec 08, 2021 HK$230.80 HK$239.00 HK$229.60 HK$237.40 4 290 491
Dec 07, 2021 HK$232.00 HK$232.00 HK$224.40 HK$228.40 3 712 495
Dec 06, 2021 HK$241.40 HK$241.40 HK$226.60 HK$228.60 5 191 671
Dec 03, 2021 HK$229.20 HK$238.60 HK$228.00 HK$235.20 6 477 877
Dec 02, 2021 HK$231.40 HK$232.00 HK$224.40 HK$229.20 4 879 864
Dec 01, 2021 HK$239.60 HK$239.60 HK$231.40 HK$232.40 4 964 682
Nov 30, 2021 HK$237.40 HK$243.80 HK$231.60 HK$235.80 6 414 205
Nov 29, 2021 HK$230.00 HK$240.20 HK$228.20 HK$237.60 8 305 816
Nov 26, 2021 HK$231.60 HK$232.80 HK$227.00 HK$229.40 4 958 188
Nov 25, 2021 HK$233.20 HK$237.60 HK$230.40 HK$237.20 2 893 437
Nov 24, 2021 HK$235.00 HK$236.60 HK$229.40 HK$233.80 2 811 878
Nov 23, 2021 HK$235.00 HK$236.60 HK$230.60 HK$233.00 4 316 984
Nov 22, 2021 HK$219.20 HK$235.60 HK$218.00 HK$234.40 11 385 339

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2382.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2382.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2382.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunny Optical Technology (Group) Company Limited

Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. The company's Optical Components segment offers glass spherical and aspherical lenses, handset lens sets, vehicle lens sets, security surveillance lens sets, and other lens sets. Its Optoelectronic Products segment comprise hands... 2382.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT