Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$40.65
-0.95 (-2.28%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$6.10 HK$80.02 Wednesday, 8th May 2024 2382.HK stock ended at HK$40.65. This is 2.28% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.60% from a day low at HK$40.25 to a day high of HK$42.10.
90 days HK$71.43 HK$25.28
52 weeks HK$0.340 HK$25.28

Historical Sunny Optical Technology (Group) Company Limited prices

Date Open High Low Close Volume
May 08, 2024 HK$42.00 HK$42.10 HK$40.25 HK$40.65 10 238 409
May 07, 2024 HK$41.05 HK$43.10 HK$40.25 HK$41.60 11 854 694
May 06, 2024 HK$41.35 HK$41.65 HK$39.95 HK$41.05 9 084 542
May 03, 2024 HK$42.00 HK$42.50 HK$40.60 HK$41.40 10 009 987
May 02, 2024 HK$38.10 HK$41.15 HK$37.15 HK$39.95 9 565 559
Apr 30, 2024 HK$39.00 HK$39.80 HK$38.10 HK$38.40 11 102 004
Apr 29, 2024 HK$38.50 HK$39.65 HK$38.10 HK$39.00 19 253 513
Apr 26, 2024 HK$35.65 HK$38.25 HK$35.50 HK$38.15 27 804 972
Apr 25, 2024 HK$34.50 HK$37.30 HK$34.45 HK$35.50 29 477 049
Apr 24, 2024 HK$35.85 HK$35.90 HK$33.30 HK$34.45 30 315 584
Apr 23, 2024 HK$37.30 HK$37.50 HK$35.60 HK$35.75 11 457 130
Apr 22, 2024 HK$36.70 HK$37.40 HK$35.80 HK$36.65 7 403 978
Apr 19, 2024 HK$37.15 HK$37.15 HK$35.15 HK$35.65 13 091 660
Apr 18, 2024 HK$37.45 HK$38.85 HK$36.25 HK$37.50 10 340 503
Apr 17, 2024 HK$37.20 HK$38.40 HK$36.80 HK$37.45 11 508 055
Apr 16, 2024 HK$38.50 HK$38.90 HK$36.55 HK$37.10 13 299 192
Apr 15, 2024 HK$40.20 HK$40.55 HK$39.40 HK$39.65 7 140 918
Apr 12, 2024 HK$41.45 HK$41.90 HK$40.55 HK$41.10 7 932 801
Apr 11, 2024 HK$39.60 HK$42.20 HK$39.25 HK$41.45 9 868 657
Apr 10, 2024 HK$40.55 HK$41.50 HK$40.35 HK$40.60 11 429 997
Apr 09, 2024 HK$38.95 HK$39.65 HK$38.85 HK$39.40 4 389 158
Apr 08, 2024 HK$38.00 HK$39.20 HK$37.10 HK$38.55 9 893 469
Apr 05, 2024 HK$39.30 HK$39.30 HK$37.25 HK$38.15 7 954 090
Apr 03, 2024 HK$39.65 HK$40.30 HK$39.25 HK$39.35 7 647 466
Apr 02, 2024 HK$40.80 HK$42.40 HK$40.00 HK$40.30 12 789 642
Click to get the best stock tips daily for free!

About Sunny Optical Technology (Group) Company Limited

Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. The company's Optical Components segment offers glass spherical and aspherical lenses, handset lens sets, vehicle lens sets, security surveillance lens sets, and other lens sets. Its Optoelectronic Products segment comprise hands... 2382.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT