HKEX:2588
BOC Aviation Limited Stock Price (Quote)
HK$58.00
-0.350 (-0.600%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$56.65 | HK$65.05 | Friday, 31st May 2024 2588.HK stock ended at HK$58.00. This is 0.600% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.78% from a day low at HK$57.60 to a day high of HK$59.20. |
90 days | HK$54.45 | HK$66.60 | |
52 weeks | HK$47.15 | HK$66.70 |
Historical BOC Aviation Limited prices
Date | Open | High | Low | Close | Volume |
Mar 10, 2022 | HK$57.25 | HK$60.30 | HK$56.00 | HK$58.40 | 2 068 639 |
Mar 09, 2022 | HK$57.25 | HK$57.25 | HK$53.10 | HK$54.55 | 922 137 |
Mar 08, 2022 | HK$56.90 | HK$57.85 | HK$53.95 | HK$55.60 | 1 869 909 |
Mar 07, 2022 | HK$59.95 | HK$59.95 | HK$54.60 | HK$56.20 | 2 670 611 |
Mar 04, 2022 | HK$64.55 | HK$64.55 | HK$59.80 | HK$60.20 | 2 123 355 |
Mar 03, 2022 | HK$64.00 | HK$66.05 | HK$64.00 | HK$65.45 | 635 020 |
Mar 02, 2022 | HK$64.95 | HK$66.20 | HK$63.35 | HK$63.50 | 1 564 648 |
Mar 01, 2022 | HK$67.75 | HK$68.40 | HK$64.00 | HK$65.20 | 1 993 649 |
Feb 28, 2022 | HK$71.00 | HK$71.00 | HK$66.65 | HK$67.75 | 1 091 251 |
Feb 25, 2022 | HK$70.45 | HK$71.85 | HK$70.05 | HK$70.70 | 1 095 591 |
Feb 24, 2022 | HK$75.00 | HK$75.00 | HK$70.50 | HK$71.20 | 801 351 |
Feb 23, 2022 | HK$73.95 | HK$76.90 | HK$73.20 | HK$75.50 | 1 596 526 |
Feb 22, 2022 | HK$73.35 | HK$74.00 | HK$71.85 | HK$74.00 | 370 125 |
Feb 21, 2022 | HK$73.35 | HK$73.65 | HK$72.85 | HK$73.60 | 310 922 |
Feb 18, 2022 | HK$72.90 | HK$73.60 | HK$72.25 | HK$73.60 | 880 603 |
Feb 17, 2022 | HK$72.40 | HK$74.00 | HK$72.35 | HK$72.90 | 1 772 159 |
Feb 16, 2022 | HK$71.00 | HK$72.75 | HK$70.00 | HK$72.40 | 2 142 403 |
Feb 15, 2022 | HK$70.20 | HK$71.10 | HK$69.05 | HK$70.40 | 779 529 |
Feb 14, 2022 | HK$69.70 | HK$70.00 | HK$68.25 | HK$69.95 | 1 530 000 |
Feb 11, 2022 | HK$70.00 | HK$70.40 | HK$68.60 | HK$69.70 | 2 185 838 |
Feb 10, 2022 | HK$68.40 | HK$71.00 | HK$68.40 | HK$70.35 | 1 967 262 |
Feb 09, 2022 | HK$68.00 | HK$70.00 | HK$67.70 | HK$68.65 | 1 265 368 |
Feb 08, 2022 | HK$66.50 | HK$68.60 | HK$66.25 | HK$67.75 | 739 538 |
Feb 07, 2022 | HK$68.00 | HK$68.20 | HK$66.45 | HK$66.80 | 639 179 |
Feb 04, 2022 | HK$65.70 | HK$67.80 | HK$65.50 | HK$67.15 | 610 655 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2588.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2588.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2588.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.