Range Low Price High Price Comment
30 days HK$56.75 HK$65.20 Friday, 24th May 2024 2588.HK stock ended at HK$57.55. This is 0.86% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.76% from a day low at HK$56.75 to a day high of HK$57.75.
90 days HK$54.45 HK$66.60
52 weeks HK$47.15 HK$66.70

Historical BOC Aviation Limited prices

Date Open High Low Close Volume
Apr 17, 2024 HK$62.00 HK$63.20 HK$62.00 HK$62.50 223 700
Apr 16, 2024 HK$62.80 HK$63.35 HK$62.30 HK$62.45 349 523
Apr 15, 2024 HK$63.15 HK$64.90 HK$62.20 HK$63.80 380 475
Apr 12, 2024 HK$64.00 HK$65.85 HK$63.05 HK$63.55 584 816
Apr 11, 2024 HK$64.25 HK$65.00 HK$63.45 HK$64.70 658 933
Apr 10, 2024 HK$65.50 HK$66.60 HK$64.80 HK$65.25 2 168 471
Apr 09, 2024 HK$64.65 HK$65.50 HK$63.75 HK$65.20 225 966
Apr 08, 2024 HK$64.25 HK$65.15 HK$63.20 HK$64.40 634 982
Apr 05, 2024 HK$64.45 HK$64.45 HK$63.00 HK$63.65 534 324
Apr 03, 2024 HK$62.50 HK$64.75 HK$61.45 HK$64.40 556 273
Apr 02, 2024 HK$60.30 HK$64.25 HK$60.00 HK$62.50 1 080 490
Mar 28, 2024 HK$59.10 HK$60.85 HK$59.00 HK$60.30 442 156
Mar 27, 2024 HK$60.15 HK$60.35 HK$58.00 HK$60.00 902 754
Mar 26, 2024 HK$60.15 HK$60.50 HK$59.10 HK$60.15 528 500
Mar 25, 2024 HK$60.50 HK$61.70 HK$60.00 HK$60.15 513 371
Mar 22, 2024 HK$58.40 HK$61.10 HK$57.70 HK$61.00 10 535 785
Mar 21, 2024 HK$56.90 HK$59.40 HK$56.90 HK$58.30 1 182 622
Mar 20, 2024 HK$56.90 HK$57.20 HK$55.85 HK$56.60 453 438
Mar 19, 2024 HK$57.00 HK$57.00 HK$55.50 HK$56.40 750 097
Mar 18, 2024 HK$58.70 HK$58.80 HK$56.50 HK$56.95 842 642
Mar 15, 2024 HK$57.55 HK$59.95 HK$57.55 HK$59.00 4 096 954
Mar 14, 2024 HK$56.40 HK$57.75 HK$55.70 HK$57.15 555 900
Mar 13, 2024 HK$56.80 HK$57.55 HK$56.45 HK$57.05 393 318
Mar 12, 2024 HK$56.75 HK$58.00 HK$56.55 HK$57.90 301 022
Mar 11, 2024 HK$55.65 HK$56.75 HK$55.45 HK$56.75 355 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2588.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2588.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2588.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BOC Aviation Limited

BOC Aviation Limited BOC Aviation Limited, together with its subsidiaries, operates as an aircraft operating leasing company worldwide. It offers a range of services to airlines and aircraft owners, including direct operating leases, sale and leaseback facilities, and third-party asset management. The company also provides aircraft remarketing and technical management services to airlines, banks, and other investors; arranges debt financing and other financial servic... 2588.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT