14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$60.20 HK$65.20 Friday, 17th May 2024 2588.HK stock ended at HK$61.00. This is 0.327% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at HK$60.65 to a day high of HK$61.45.
90 days HK$54.45 HK$66.60
52 weeks HK$47.15 HK$66.70

Historical BOC Aviation Limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$58.00 HK$60.75 HK$57.70 HK$59.75 1 190 658
Dec 14, 2023 HK$55.50 HK$57.50 HK$55.50 HK$57.40 454 000
Dec 13, 2023 HK$56.95 HK$56.95 HK$54.95 HK$55.50 174 805
Dec 12, 2023 HK$55.75 HK$55.95 HK$54.80 HK$55.25 313 531
Dec 11, 2023 HK$53.85 HK$56.25 HK$53.70 HK$55.75 286 311
Dec 08, 2023 HK$54.50 HK$56.10 HK$54.50 HK$55.50 232 308
Dec 07, 2023 HK$56.00 HK$56.00 HK$54.50 HK$55.25 133 678
Dec 06, 2023 HK$53.60 HK$56.95 HK$53.60 HK$55.45 185 922
Dec 05, 2023 HK$56.80 HK$56.80 HK$54.35 HK$54.90 312 447
Dec 04, 2023 HK$54.60 HK$55.95 HK$54.30 HK$55.40 314 419
Dec 01, 2023 HK$55.35 HK$57.70 HK$53.75 HK$54.80 892 655
Nov 30, 2023 HK$55.00 HK$56.90 HK$55.00 HK$56.20 3 681 364
Nov 29, 2023 HK$57.75 HK$58.00 HK$55.20 HK$55.75 677 236
Nov 28, 2023 HK$57.40 HK$57.75 HK$56.10 HK$57.00 635 533
Nov 27, 2023 HK$56.80 HK$58.00 HK$56.20 HK$56.50 907 300
Nov 24, 2023 HK$56.70 HK$57.50 HK$56.45 HK$57.00 245 265
Nov 23, 2023 HK$55.00 HK$58.20 HK$55.00 HK$57.40 268 100
Nov 22, 2023 HK$57.25 HK$57.95 HK$55.90 HK$56.95 499 280
Nov 21, 2023 HK$53.45 HK$57.80 HK$53.40 HK$57.00 840 039
Nov 20, 2023 HK$52.75 HK$54.40 HK$52.75 HK$54.00 413 340
Nov 17, 2023 HK$53.05 HK$53.45 HK$52.55 HK$52.70 112 000
Nov 16, 2023 HK$52.80 HK$53.70 HK$52.40 HK$53.10 288 102
Nov 15, 2023 HK$53.15 HK$53.55 HK$52.95 HK$53.30 440 344
Nov 14, 2023 HK$53.35 HK$53.35 HK$51.80 HK$52.35 258 056
Nov 13, 2023 HK$53.35 HK$53.35 HK$52.10 HK$52.60 267 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2588.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2588.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2588.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BOC Aviation Limited

BOC Aviation Limited BOC Aviation Limited, together with its subsidiaries, operates as an aircraft operating leasing company worldwide. It offers a range of services to airlines and aircraft owners, including direct operating leases, sale and leaseback facilities, and third-party asset management. The company also provides aircraft remarketing and technical management services to airlines, banks, and other investors; arranges debt financing and other financial servic... 2588.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT